AXOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $661,017 | $4,256.32 | N/A |
| 2026-10-02 | $617,361 | $4,199.09 | $0.00066102 |
| 2026-10-01 | $520,640 | $194.42 | $0.00061736 |
| 2026-09-30 | $509,845 | $1,815.32 | $0.00052064 |
| 2026-09-29 | $536,862 | $1,710.53 | $0.00050984 |
| 2026-09-28 | $555,378 | $3,400.15 | $0.00053686 |
| 2026-09-27 | $456,517 | $4,155.15 | $0.00055538 |
| 2026-09-26 | $508,288 | $2,165.76 | $0.00045652 |
| 2026-09-25 | $428,181 | $962.02 | $0.00050829 |
| 2026-09-24 | $417,390 | $280.02 | $0.00042818 |
| 2026-09-23 | $446,466 | $2,683.02 | $0.00041739 |
| 2026-09-22 | $509,194 | $5,260.14 | $0.00044647 |
| 2026-09-21 | $388,380 | $194.15 | $0.00050919 |
| 2026-09-20 | $371,826 | $187.29 | $0.00038838 |
| 2026-09-19 | $341,407 | $1,280.43 | $0.00037183 |
| 2026-09-18 | $300,404 | $1,233.43 | $0.00034141 |
| 2026-09-17 | $292,407 | $4,433.83 | $0.00030040 |
| 2026-09-16 | $300,867 | $3,307.83 | $0.00029241 |
| 2026-09-15 | $330,813 | $668.14 | $0.00030087 |
| 2026-09-14 | $318,408 | $404.45 | $0.00033081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
