AxonDAO Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $7,157,346 | $27,790 | N/A |
| 2026-09-06 | $6,384,745 | $31,918 | $0.02831233 |
| 2026-09-05 | $5,706,296 | $90,761 | $0.02731434 |
| 2026-09-04 | $6,403,024 | $102,064 | $0.02620060 |
| 2026-09-03 | $6,445,590 | $210,212 | $0.02963241 |
| 2026-09-02 | $4,083,305 | $113,974 | $0.03003574 |
| 2026-09-01 | $3,466,445 | $56,140 | $0.01958881 |
| 2026-08-31 | $2,624,699 | $15,111.84 | $0.01661690 |
| 2026-08-30 | $2,832,138 | $20,020 | $0.01252056 |
| 2026-08-29 | $2,641,472 | $21,218 | $0.01307043 |
| 2026-08-28 | $2,860,629 | $50,584 | $0.01196292 |
| 2026-08-27 | $2,449,004 | $27,296 | $0.01302759 |
| 2026-08-26 | $2,256,098 | $22,348 | $0.01090598 |
| 2026-08-25 | $2,541,012 | $25,383 | $0.00956501 |
| 2026-08-24 | $2,379,904 | $13,368.53 | $0.01056478 |
| 2026-08-23 | $2,144,788 | $40,320 | $0.00929710 |
| 2026-08-22 | $3,110,924 | $131,898 | $0.00833769 |
| 2026-08-21 | $2,091,325 | $110,926 | $0.01178598 |
| 2026-08-20 | $641,759 | $12,246.82 | $0.00750120 |
| 2026-08-19 | $600,618 | $1,614.81 | $0.00231634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
