AXT (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $227,780 | $40,367 | N/A |
| 2026-07-28 | $230,978 | $12,214.73 | $43.77 |
| 2026-07-27 | $240,498 | $3,612.14 | $47.28 |
| 2026-07-25 | $232,169 | $7,167.08 | $48.97 |
| 2026-07-24 | $250,186 | $14,771.76 | $47.28 |
| 2026-07-23 | $244,566 | $2,394.41 | $52.23 |
| 2026-07-22 | $263,220 | $4,328.13 | $53.38 |
| 2026-07-21 | $246,128 | $23,225 | $57.48 |
| 2026-07-20 | $233,861 | $1.94 | $48.66 |
| 2026-07-18 | $228,467 | $180,622 | $46.22 |
| 2026-07-17 | $178,321 | $25,772 | $45.15 |
| 2026-07-16 | $180,875 | $85,286 | $45.13 |
| 2026-07-15 | $115,250 | $109,170 | $53.44 |
| 2026-07-14 | $187,702 | $58,294 | $58.03 |
| 2026-07-13 | $210,374 | $30,133 | $49.69 |
| 2026-07-11 | $212,753 | $25,800 | $56.61 |
| 2026-07-10 | $218,814 | $35,807 | $57.25 |
| 2026-07-09 | $202,177 | $89,830 | $64.18 |
| 2026-07-08 | $184,755 | $10,592.65 | $61.06 |
| 2026-07-07 | $198,834 | $53,012 | $56.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
