azit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $954,869 | $108,863 | N/A |
| 2026-07-23 | $986,423 | $23,911 | $0.00214845 |
| 2026-07-22 | $957,936 | $45,718 | $0.00221945 |
| 2026-07-21 | $998,927 | $119,625 | $0.00215536 |
| 2026-07-20 | $1,040,444 | $557,454 | $0.00224759 |
| 2026-07-19 | $1,075,905 | $685,748 | $0.00234100 |
| 2026-07-18 | $1,053,644 | $291,362 | $0.00242079 |
| 2026-07-17 | $987,576 | $529,080 | $0.00237070 |
| 2026-07-16 | $1,106,513 | $13,373.82 | $0.00222205 |
| 2026-07-15 | $1,106,675 | $5,605.61 | $0.00248965 |
| 2026-07-14 | $1,096,946 | $21,983 | $0.00249002 |
| 2026-07-13 | $1,087,190 | $6,993.49 | $0.00246813 |
| 2026-07-12 | $1,098,426 | $28,034 | $0.00244618 |
| 2026-07-11 | $1,083,666 | $8,750.12 | $0.00247146 |
| 2026-07-10 | $1,088,880 | $8,322.63 | $0.00243825 |
| 2026-07-09 | $1,115,478 | $8,315.83 | $0.00244998 |
| 2026-07-08 | $1,106,502 | $10,667.65 | $0.00250982 |
| 2026-07-07 | $1,134,339 | $3,433.94 | $0.00248963 |
| 2026-07-06 | $1,116,639 | $11,133.05 | $0.00255226 |
| 2026-07-05 | $1,118,620 | $2,741.79 | $0.00251244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
