Aztec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $39,239,991 | $1,714,021 | N/A |
| 2026-08-30 | $40,248,214 | $1,035,909 | $0.01308200 |
| 2026-08-29 | $40,355,406 | $1,492,092 | $0.01342072 |
| 2026-08-28 | $42,487,403 | $2,129,123 | $0.01345910 |
| 2026-08-27 | $44,388,027 | $2,591,509 | $0.01417267 |
| 2026-08-26 | $45,596,371 | $3,360,531 | $0.01480945 |
| 2026-08-25 | $44,028,553 | $3,693,035 | $0.01521727 |
| 2026-08-24 | $41,990,666 | $1,406,303 | $0.01469687 |
| 2026-08-23 | $40,936,015 | $2,560,866 | $0.01401910 |
| 2026-08-22 | $43,567,815 | $3,314,354 | $0.01366969 |
| 2026-08-21 | $40,802,987 | $1,649,080 | $0.01455132 |
| 2026-08-20 | $39,826,852 | $2,807,492 | $0.01363278 |
| 2026-08-19 | $35,816,693 | $1,383,610 | $0.01330918 |
| 2026-08-18 | $34,392,861 | $1,789,569 | $0.01197129 |
| 2026-08-17 | $34,062,051 | $1,405,510 | $0.01163593 |
| 2026-08-16 | $34,587,761 | $957,641 | $0.01152627 |
| 2026-08-15 | $34,445,741 | $1,639,304 | $0.01170642 |
| 2026-08-14 | $35,381,020 | $1,718,856 | $0.01166064 |
| 2026-08-13 | $35,438,067 | $2,771,489 | $0.01198153 |
| 2026-08-12 | $38,037,918 | $1,582,336 | $0.01200319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
