Aztec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $38,551,228 | $4,305,174 | N/A |
| 2026-07-16 | $39,610,583 | $4,309,338 | $0.01353882 |
| 2026-07-15 | $41,397,392 | $4,346,206 | $0.01415212 |
| 2026-07-14 | $43,126,692 | $4,521,001 | $0.01409521 |
| 2026-07-13 | $40,945,912 | $2,668,869 | $0.01383209 |
| 2026-07-12 | $43,754,967 | $7,347,092 | $0.01478386 |
| 2026-07-11 | $40,900,547 | $3,495,905 | $0.01382219 |
| 2026-07-10 | $41,091,129 | $4,944,041 | $0.01388929 |
| 2026-07-09 | $40,486,549 | $4,133,139 | $0.01368997 |
| 2026-07-08 | $40,086,242 | $4,659,504 | $0.01355725 |
| 2026-07-07 | $41,747,193 | $3,883,887 | $0.01412180 |
| 2026-07-06 | $43,428,918 | $7,844,175 | $0.01469353 |
| 2026-07-05 | $42,664,738 | $4,588,584 | $0.01443790 |
| 2026-07-04 | $42,844,865 | $3,925,034 | $0.01450168 |
| 2026-07-03 | $42,868,173 | $3,862,373 | $0.01451250 |
| 2026-07-02 | $41,560,025 | $4,970,968 | $0.01407479 |
| 2026-07-01 | $38,460,852 | $4,974,806 | $0.01302778 |
| 2026-06-30 | $37,852,079 | $6,162,608 | $0.01282399 |
| 2026-06-29 | $38,370,791 | $7,887,600 | $0.01300224 |
| 2026-06-28 | $38,108,196 | $5,069,437 | $0.01291560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
