B.H.A.D प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $11,838.59 | $3.18 | N/A |
| 2026-10-14 | $11,868.10 | $3.19 | $0.00001197 |
| 2026-10-13 | $12,146.53 | $1.49 | $0.00001200 |
| 2026-10-12 | $12,691.70 | $4.92 | $0.00001228 |
| 2026-10-11 | $12,768.16 | $4.95 | $0.00001283 |
| 2026-10-10 | $12,451.69 | $1.64 | $0.00001291 |
| 2026-10-07 | $13,681.45 | $4.58 | $0.00001259 |
| 2026-10-06 | $13,685.58 | $1.83 | $0.00001384 |
| 2026-10-05 | $13,760.87 | $20.23 | $0.00001384 |
| 2026-10-04 | $13,648.77 | $140.32 | $0.00001392 |
| 2026-10-03 | $13,740.17 | $2,467.79 | $0.00001380 |
| 2026-10-02 | $14,212.13 | $143.58 | $0.00001390 |
| 2026-10-01 | $14,192.99 | $143.39 | $0.00001437 |
| 2026-09-29 | $14,489.20 | $731.57 | $0.00001435 |
| 2026-09-28 | $14,942.73 | $394.10 | $0.00001465 |
| 2026-09-27 | $15,115.60 | $398.72 | $0.00001511 |
| 2026-09-26 | $15,085.94 | $397.94 | $0.00001529 |
| 2026-09-25 | $14,277.49 | $98.05 | $0.00001526 |
| 2026-09-24 | $14,014.12 | $93.22 | $0.00001444 |
| 2026-09-23 | $14,227.72 | $10.17 | $0.00001417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
