B20 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $210,725 | $39.38 | N/A |
| 2026-07-17 | $213,117 | $166.86 | $0.04236205 |
| 2026-07-16 | $193,145 | $146.04 | $0.04284296 |
| 2026-07-15 | $205,260 | $124.87 | $0.03882797 |
| 2026-07-13 | $211,892 | $439.74 | $0.04126342 |
| 2026-07-12 | $143,657 | $1,037.55 | $0.04259668 |
| 2026-07-11 | $211,838 | $486.96 | $0.02887936 |
| 2026-07-10 | $193,581 | $13.71 | $0.04258573 |
| 2026-07-09 | $191,666 | $682.24 | $0.03891570 |
| 2026-07-08 | $189,498 | $192.62 | $0.03853066 |
| 2026-07-07 | $248,785 | $154.02 | $0.03809472 |
| 2026-07-06 | $266,679 | $164.23 | $0.050013 |
| 2026-07-05 | $288,073 | $5.74 | $0.053610 |
| 2026-07-04 | $289,493 | $5.77 | $0.057911 |
| 2026-07-01 | $254,641 | $19.09 | $0.058197 |
| 2026-06-30 | $254,412 | $19.08 | $0.051190 |
| 2026-06-29 | $258,430 | $1.25 | $0.051145 |
| 2026-06-28 | $520,799 | $9.17 | $0.051952 |
| 2026-06-27 | $258,303 | $3.21 | $0.052080 |
| 2026-06-23 | $287,928 | $364.23 | $0.051927 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
