B2Gold (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $1,656.92 | $867.85 | N/A |
| 2026-07-31 | $1,705.56 | $66.80 | $3.77 |
| 2026-07-25 | $1,781.33 | $42.89 | $3.73 |
| 2026-07-24 | $1,770.84 | $7.82 | $3.89 |
| 2026-07-23 | $1,790.13 | $5.93 | $3.93 |
| 2026-07-22 | $1,819.09 | $6.01 | $3.97 |
| 2026-07-18 | $1,653.08 | $37.13 | $4.03 |
| 2026-07-17 | $1,617.48 | $4.60 | $3.66 |
| 2026-07-16 | $1,693.22 | $20.36 | $3.66 |
| 2026-07-15 | $1,656.12 | $9.96 | $3.84 |
| 2026-07-14 | $1,677.13 | $51.90 | $3.76 |
| 2026-07-13 | $1,730.20 | $51.93 | $3.81 |
| 2026-07-11 | $1,753.37 | $6.48 | $3.81 |
| 2026-07-10 | $1,768.38 | $40.26 | $3.86 |
| 2026-07-09 | $1,675.69 | $3.49 | $3.91 |
| 2026-07-08 | $1,741.47 | $588.36 | $3.79 |
| 2026-07-07 | $2,412.93 | $2,053.82 | $3.93 |
| 2026-07-06 | $3,625.97 | $448.04 | $4.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
