Baanx प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $796,435 | $1,271.60 | N/A |
| 2026-06-28 | $765,781 | $4,984.10 | $0.00318568 |
| 2026-06-27 | $786,181 | $4,023.92 | $0.00306312 |
| 2026-06-26 | $760,541 | $2,563.11 | $0.00314445 |
| 2026-06-25 | $766,130 | $4,782.46 | $0.00304216 |
| 2026-06-24 | $786,891 | $2,779.16 | $0.00306425 |
| 2026-06-23 | $787,417 | $4,100.46 | $0.00314884 |
| 2026-06-22 | $794,389 | $2,489.18 | $0.00315001 |
| 2026-06-21 | $859,379 | $481.22 | $0.00317789 |
| 2026-06-20 | $845,435 | $493.19 | $0.00343735 |
| 2026-06-19 | $834,991 | $4,623.80 | $0.00338274 |
| 2026-06-18 | $862,921 | $2,636.21 | $0.00333977 |
| 2026-06-17 | $836,071 | $49,215 | $0.00345168 |
| 2026-06-16 | $1,078,807 | $1,499.16 | $0.00334429 |
| 2026-06-15 | $1,118,889 | $1,536.43 | $0.00431523 |
| 2026-06-14 | $1,033,067 | $1,111.53 | $0.00447839 |
| 2026-06-13 | $1,068,558 | $1,256.39 | $0.00413224 |
| 2026-06-12 | $1,011,857 | $1,321.77 | $0.00427449 |
| 2026-06-11 | $989,627 | $406.00 | $0.00404498 |
| 2026-06-10 | $971,866 | $3,191.52 | $0.00395900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
