BABA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $18,505.43 | $1.70 | N/A |
| 2026-10-11 | $17,927.53 | $1.65 | $0.00001851 |
| 2026-10-10 | $18,077.18 | $91.57 | $0.00001793 |
| 2026-10-09 | $18,486.07 | $1.19 | $0.00001808 |
| 2026-10-06 | $20,219 | $6.94 | $0.00001849 |
| 2026-10-05 | $20,380 | $36.50 | $0.00002022 |
| 2026-10-04 | $20,260 | $123.00 | $0.00002038 |
| 2026-10-03 | $20,083 | $606.78 | $0.00002026 |
| 2026-10-02 | $22,009 | $444.20 | $0.00002009 |
| 2026-09-30 | $22,379 | $62.64 | $0.00002201 |
| 2026-09-29 | $21,300 | $429.88 | $0.00002238 |
| 2026-09-28 | $21,450 | $432.91 | $0.00002130 |
| 2026-09-23 | $20,279 | $4.96 | $0.00002145 |
| 2026-09-22 | $20,340 | $5.01 | $0.00002028 |
| 2026-09-21 | $20,368 | $5.02 | $0.00002034 |
| 2026-09-15 | $17,540.55 | $62.30 | $0.00002037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
