Babel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $9,063.87 | $40.44 | N/A |
| 2026-09-09 | $9,490.98 | $2.47 | $0.00000906 |
| 2026-09-08 | $9,574.89 | $24.27 | $0.00000949 |
| 2026-09-07 | $9,678.73 | $12.27 | $0.00000957 |
| 2026-09-04 | $9,585.98 | $16.70 | $0.00000968 |
| 2026-09-03 | $9,289.00 | $9.31 | $0.00000959 |
| 2026-09-02 | $9,368.00 | $8.90 | $0.00000929 |
| 2026-08-31 | $9,412.21 | $4.93 | $0.00000937 |
| 2026-08-30 | $9,781.47 | $19.72 | $0.00000941 |
| 2026-08-29 | $9,809.93 | $9.96 | $0.00000978 |
| 2026-08-28 | $10,131.36 | $25.45 | $0.00000981 |
| 2026-08-27 | $9,446.44 | $20.73 | $0.00001013 |
| 2026-08-26 | $8,990.18 | $19.73 | $0.00000945 |
| 2026-08-25 | $9,213.59 | $3.40 | $0.00000899 |
| 2026-08-24 | $8,871.12 | $99.84 | $0.00000921 |
| 2026-08-23 | $9,049.18 | $13.75 | $0.00000887 |
| 2026-08-22 | $8,970.13 | $313.88 | $0.00000905 |
| 2026-08-21 | $9,487.78 | $92.43 | $0.00000897 |
| 2026-08-20 | $9,498.09 | $28.93 | $0.00000949 |
| 2026-08-17 | $8,313.96 | $16.22 | $0.00000950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
