Babel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $8,809.59 | $80.28 | N/A |
| 2026-07-24 | $8,755.76 | $69.96 | $0.00000881 |
| 2026-07-23 | $9,284.70 | $33.65 | $0.00000876 |
| 2026-07-22 | $9,270.33 | $16.65 | $0.00000928 |
| 2026-07-19 | $9,038.05 | $8.96 | $0.00000927 |
| 2026-07-18 | $9,021.67 | $142.01 | $0.00000904 |
| 2026-07-17 | $9,693.57 | $17.59 | $0.00000902 |
| 2026-07-16 | $10,139.07 | $10.15 | $0.00000969 |
| 2026-07-15 | $10,487.67 | $192.75 | $0.00001014 |
| 2026-07-14 | $10,599.62 | $41.11 | $0.00001049 |
| 2026-07-13 | $10,774.71 | $46.23 | $0.00001060 |
| 2026-07-12 | $11,019.74 | $23.68 | $0.00001077 |
| 2026-07-11 | $10,890.40 | $26.90 | $0.00001102 |
| 2026-07-10 | $11,257.99 | $9.79 | $0.00001089 |
| 2026-07-09 | $10,880.74 | $1.93 | $0.00001126 |
| 2026-07-08 | $11,295.85 | $60.65 | $0.00001088 |
| 2026-07-07 | $11,833.80 | $130.14 | $0.00001130 |
| 2026-07-06 | $11,808.49 | $46.99 | $0.00001183 |
| 2026-07-05 | $12,073.81 | $19.49 | $0.00001181 |
| 2026-07-04 | $12,136.16 | $164.80 | $0.00001207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
