Baby Grok प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $97,597 | $111.40 | N/A |
| 2026-08-27 | $97,323 | $204.58 | $0.000000000345228 |
| 2026-08-26 | $96,051 | $152.04 | $0.000000000344257 |
| 2026-08-25 | $98,066 | $102.60 | $0.000000000339761 |
| 2026-08-24 | $98,385 | $81.83 | $0.000000000346888 |
| 2026-08-23 | $96,792 | $2,467.33 | $0.000000000348015 |
| 2026-08-22 | $105,831 | $26.25 | $0.000000000342379 |
| 2026-08-21 | $100,364 | $234.41 | $0.000000000374354 |
| 2026-08-20 | $95,752 | $587.47 | $0.000000000355014 |
| 2026-08-19 | $94,367 | $186.79 | $0.000000000338703 |
| 2026-08-18 | $94,876 | $203.15 | $0.000000000333804 |
| 2026-08-17 | $95,285 | $36.67 | $0.000000000335603 |
| 2026-08-16 | $96,565 | $58.66 | $0.000000000337049 |
| 2026-08-15 | $96,688 | $186.27 | $0.000000000341577 |
| 2026-08-14 | $96,797 | $100.62 | $0.000000000342014 |
| 2026-08-13 | $97,158 | $4,134.25 | $0.000000000342399 |
| 2026-08-12 | $97,723 | $1,566.58 | $0.000000000343674 |
| 2026-08-11 | $89,352 | $55.02 | $0.000000000345673 |
| 2026-08-10 | $89,708 | $24.48 | $0.000000000316062 |
| 2026-08-09 | $89,614 | $80.78 | $0.000000000317323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
