Baby Troll प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $177,779 | $3,882.14 | N/A |
| 2026-09-28 | $191,009 | $5,042.55 | $0.00018124 |
| 2026-09-27 | $204,724 | $3,870.55 | $0.00019473 |
| 2026-09-26 | $214,798 | $9,863.37 | $0.00020871 |
| 2026-09-25 | $212,351 | $9,371.70 | $0.00021898 |
| 2026-09-24 | $213,748 | $5,132.55 | $0.00021649 |
| 2026-09-23 | $239,539 | $13,135.84 | $0.00021791 |
| 2026-09-22 | $217,070 | $10,729.00 | $0.00024421 |
| 2026-09-21 | $204,179 | $7,804.02 | $0.00022130 |
| 2026-09-20 | $207,456 | $5,384.21 | $0.00020816 |
| 2026-09-19 | $225,649 | $10,564.21 | $0.00021150 |
| 2026-09-18 | $222,429 | $6,823.58 | $0.00023005 |
| 2026-09-17 | $200,951 | $2,241.63 | $0.00022676 |
| 2026-09-16 | $209,775 | $4,404.35 | $0.00020486 |
| 2026-09-15 | $235,082 | $8,783.96 | $0.00021386 |
| 2026-09-14 | $239,061 | $17,576.08 | $0.00023966 |
| 2026-09-13 | $260,883 | $8,040.92 | $0.00024371 |
| 2026-09-12 | $247,956 | $7,971.30 | $0.00026596 |
| 2026-09-11 | $265,287 | $6,116.72 | $0.00025278 |
| 2026-09-10 | $285,853 | $32,423 | $0.00027045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
