Babylons प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $316,626 | $1,602.03 | N/A |
| 2026-07-08 | $316,658 | $1,575.37 | $0.00337394 |
| 2026-07-07 | $317,509 | $1,560.69 | $0.00338301 |
| 2026-07-06 | $316,998 | $1,289.53 | $0.00337756 |
| 2026-07-05 | $316,947 | $1,332.07 | $0.00337702 |
| 2026-07-04 | $316,868 | $1,411.54 | $0.00337618 |
| 2026-07-03 | $316,874 | $1,397.38 | $0.00337624 |
| 2026-07-02 | $314,738 | $2,055.83 | $0.00335349 |
| 2026-07-01 | $317,230 | $1,518.86 | $0.00338003 |
| 2026-06-30 | $317,271 | $1,357.43 | $0.00338047 |
| 2026-06-29 | $321,974 | $1,514.45 | $0.00343058 |
| 2026-06-28 | $325,753 | $1,315.99 | $0.00347085 |
| 2026-06-27 | $325,297 | $1,574.70 | $0.00346598 |
| 2026-06-26 | $330,223 | $1,250.85 | $0.00351847 |
| 2026-06-25 | $330,149 | $1,325.03 | $0.00351768 |
| 2026-06-24 | $330,063 | $1,652.26 | $0.00351677 |
| 2026-06-23 | $350,191 | $1,562.58 | $0.00373123 |
| 2026-06-22 | $347,633 | $1,337.65 | $0.00370397 |
| 2026-06-21 | $348,063 | $1,488.70 | $0.00370855 |
| 2026-06-20 | $350,355 | $1,321.00 | $0.00373297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
