Bachi on Base प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $22,754 | $705.02 | N/A |
| 2026-08-16 | $25,283 | $25.10 | $0.00003298 |
| 2026-08-15 | $25,413 | $497.91 | $0.00003665 |
| 2026-08-14 | $27,027 | $11.52 | $0.00003683 |
| 2026-08-13 | $26,989 | $39.58 | $0.00003917 |
| 2026-08-12 | $27,092 | $8.71 | $0.00003912 |
| 2026-08-11 | $26,981 | $62.14 | $0.00003929 |
| 2026-08-10 | $27,755 | $178.36 | $0.00003913 |
| 2026-08-09 | $28,602 | $4.88 | $0.00004025 |
| 2026-08-05 | $27,738 | $1.23 | $0.00004148 |
| 2026-08-04 | $27,511 | $103.84 | $0.00004023 |
| 2026-08-03 | $27,967 | $23.66 | $0.00003990 |
| 2026-08-01 | $28,135 | $6.16 | $0.00004056 |
| 2026-07-31 | $29,029 | $63.25 | $0.00004080 |
| 2026-07-28 | $28,774 | $48.98 | $0.00004210 |
| 2026-07-27 | $29,796 | $25.93 | $0.00004173 |
| 2026-07-25 | $28,470 | $1,735.71 | $0.00004321 |
| 2026-07-24 | $36,886 | $882.35 | $0.00004129 |
| 2026-07-23 | $34,677 | $64.92 | $0.00005349 |
| 2026-07-22 | $34,337 | $1,601.44 | $0.00005029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
