Bachi on Base प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $26,856 | $4.24 | $0.00003895 |
| 2026-07-02 | $25,794 | $4.08 | $0.00003741 |
| 2026-07-01 | $24,432 | $2.18 | $0.00003543 |
| 2026-06-30 | $23,957 | $1,581.06 | $0.00003474 |
| 2026-06-29 | $31,750 | $365.22 | $0.00004604 |
| 2026-06-28 | $30,884 | $8.07 | $0.00004476 |
| 2026-06-27 | $30,695 | $218.26 | $0.00004449 |
| 2026-06-26 | $30,058 | $2,209.22 | $0.00004356 |
| 2026-06-25 | $23,909 | $733.17 | $0.00003467 |
| 2026-06-24 | $27,503 | $11.64 | $0.00003989 |
| 2026-06-23 | $28,529 | $188.70 | $0.00004137 |
| 2026-06-22 | $29,412 | $185.92 | $0.00004265 |
| 2026-06-21 | $29,196 | $261.16 | $0.00004234 |
| 2026-06-20 | $29,781 | $619.22 | $0.00004319 |
| 2026-06-19 | $29,980 | $968.47 | $0.00004348 |
| 2026-06-18 | $30,770 | $2,270.44 | $0.00004462 |
| 2026-06-17 | $37,933 | $1,193.27 | $0.00005501 |
| 2026-06-16 | $40,916 | $1,112.29 | $0.00005934 |
| 2026-06-15 | $38,924 | $678.73 | $0.00005645 |
| 2026-06-14 | $38,543 | $65.81 | $0.00005590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
