Backed NVIDIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $225.57 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $229.31 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $228.07 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $222.11 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $222.11 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $222.27 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $219.79 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $213.37 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $211.74 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $210.79 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $218.33 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $218.33 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $219.12 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $218.01 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $224.48 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $225.69 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $230.36 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $230.20 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $230.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
