Backed CSPX Core S&P 500 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $28,741,773 | $0.504330 | N/A |
| 2026-10-13 | $28,692,319 | $0.735524 | $779.57 |
| 2026-10-12 | $28,849,705 | $6.50 | $778.23 |
| 2026-10-11 | $28,674,709 | $6.13 | $782.50 |
| 2026-10-10 | $28,859,032 | $0.524241 | $777.75 |
| 2026-10-09 | $28,602,378 | $2.11 | $782.75 |
| 2026-10-08 | $28,736,988 | $1.15 | $775.79 |
| 2026-10-07 | $28,747,154 | $0.749564 | $779.44 |
| 2026-10-05 | $28,848,832 | $0.374035 | $779.71 |
| 2026-10-04 | $28,885,528 | $24.41 | $782.47 |
| 2026-10-03 | $28,974,093 | $947.14 | $783.47 |
| 2026-10-02 | $21,287,499 | $295.77 | $785.87 |
| 2026-10-01 | $21,267,396 | $295.40 | $577.38 |
| 2026-09-30 | $24,152,994 | $0.125871 | $576.84 |
| 2026-09-29 | $24,012,338 | $6.51 | $655.11 |
| 2026-09-28 | $24,031,597 | $6.52 | $651.29 |
| 2026-09-27 | $24,116,720 | $0.150305 | $651.81 |
| 2026-09-26 | $24,079,091 | $0.073135 | $654.12 |
| 2026-09-25 | $24,097,868 | $0.073192 | $653.10 |
| 2026-09-24 | $24,143,075 | $1.097 | $653.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
