Backed CSPX Core S&P 500 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $30,837,444 | $0.000000000000000000 | N/A |
| 2026-08-10 | $30,814,218 | $0.000000000000000000 | $836.41 |
| 2026-08-09 | $30,814,218 | $0.000000000000000000 | $835.78 |
| 2026-08-08 | $30,635,956 | $0.000000000000000000 | $835.78 |
| 2026-08-07 | $30,713,934 | $0.000000000000000000 | $830.94 |
| 2026-08-06 | $30,855,694 | $0.000000000000000000 | $833.06 |
| 2026-08-05 | $30,210,674 | $0.000000000000000000 | $836.90 |
| 2026-08-04 | $29,897,658 | $0.000000000000000000 | $819.41 |
| 2026-08-03 | $29,514,592 | $0.000000000000000000 | $810.92 |
| 2026-08-02 | $29,514,592 | $0.000000000000000000 | $800.53 |
| 2026-08-01 | $29,687,874 | $0.000000000000000000 | $800.53 |
| 2026-07-31 | $29,199,363 | $0.000000000000000000 | $805.23 |
| 2026-07-30 | $29,607,869 | $0.000000000000000000 | $791.98 |
| 2026-07-29 | $29,423,894 | $0.000000000000000000 | $803.06 |
| 2026-07-28 | $29,738,385 | $0.000000000000000000 | $798.07 |
| 2026-07-27 | $29,573,397 | $0.000000000000000000 | $806.60 |
| 2026-07-26 | $29,573,397 | $0.000000000000000000 | $802.13 |
| 2026-07-25 | $29,506,112 | $0.000000000000000000 | $802.13 |
| 2026-07-24 | $29,685,294 | $0.000000000000000000 | $800.30 |
| 2026-07-23 | $29,717,370 | $1.78 | $805.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
