Backed GOVIES 0-6 months EURO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $9,980,329 | $0.000000000000000000 | N/A |
| 2026-08-05 | $9,957,817 | $0.000000000000000000 | $145.86 |
| 2026-08-04 | $9,937,317 | $0.000000000000000000 | $145.53 |
| 2026-08-03 | $9,968,704 | $0.000000000000000000 | $145.23 |
| 2026-08-02 | $9,962,229 | $0.000000000000000000 | $145.69 |
| 2026-08-01 | $9,962,229 | $0.000000000000000000 | $145.59 |
| 2026-07-31 | $9,952,079 | $0.000000000000000000 | $145.59 |
| 2026-07-30 | $9,887,209 | $0.000000000000000000 | $145.44 |
| 2026-07-25 | $9,824,676 | $0.000000000000000000 | $144.49 |
| 2026-07-24 | $9,823,659 | $0.000000000000000000 | $143.58 |
| 2026-07-23 | $9,853,859 | $0.000000000000000000 | $143.57 |
| 2026-07-22 | $9,847,757 | $0.000000000000000000 | $144.00 |
| 2026-07-21 | $9,858,448 | $0.000000000000000000 | $143.92 |
| 2026-07-20 | $9,867,618 | $0.000000000000000000 | $144.07 |
| 2026-07-19 | $9,876,308 | $0.000000000000000000 | $144.20 |
| 2026-07-18 | $9,878,828 | $0.000000000000000000 | $144.33 |
| 2026-07-17 | $9,883,554 | $0.000000000000000000 | $144.37 |
| 2026-07-16 | $9,905,480 | $0.000000000000000000 | $144.44 |
| 2026-07-15 | $9,865,600 | $0.000000000000000000 | $144.75 |
| 2026-07-14 | $9,829,508 | $0.000000000000000000 | $144.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
