Backed IB01 $ Treasury Bond 0-1yr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $18,886,935 | $0.000000000000000000 | N/A |
| 2026-08-05 | $18,888,491 | $0.000000000000000000 | $121.33 |
| 2026-08-04 | $18,888,491 | $0.000000000000000000 | $121.34 |
| 2026-08-03 | $18,883,821 | $0.000000000000000000 | $121.34 |
| 2026-08-02 | $18,883,821 | $0.000000000000000000 | $121.31 |
| 2026-08-01 | $18,882,265 | $0.000000000000000000 | $121.31 |
| 2026-07-31 | $18,882,265 | $0.000000000000000000 | $121.30 |
| 2026-07-30 | $18,868,255 | $0.000000000000000000 | $121.30 |
| 2026-07-29 | $18,863,585 | $0.000000000000000000 | $121.21 |
| 2026-07-28 | $18,865,141 | $0.000000000000000000 | $121.18 |
| 2026-07-27 | $18,863,585 | $0.000000000000000000 | $121.19 |
| 2026-07-26 | $18,863,585 | $0.000000000000000000 | $121.18 |
| 2026-07-25 | $18,863,585 | $11,659.37 | $121.18 |
| 2026-07-24 | $18,866,698 | $0.000000000000000000 | $121.18 |
| 2026-07-23 | $18,857,358 | $11,659.37 | $121.20 |
| 2026-07-22 | $18,858,915 | $11,659.37 | $121.14 |
| 2026-07-21 | $18,858,915 | $11,659.37 | $121.15 |
| 2026-07-20 | $18,854,245 | $11,659.37 | $121.15 |
| 2026-07-19 | $18,854,245 | $11,659.37 | $121.12 |
| 2026-07-18 | $18,857,358 | $11,659.37 | $121.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
