Backed प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $461,403 | $7,987.26 | N/A |
| 2026-09-15 | $524,582 | $19,494.90 | $0.00047068 |
| 2026-09-14 | $503,181 | $42,634 | $0.00053512 |
| 2026-09-13 | $524,116 | $29,146 | $0.00051329 |
| 2026-09-12 | $664,676 | $50,367 | $0.00053465 |
| 2026-09-11 | $611,078 | $98,685 | $0.00067803 |
| 2026-09-10 | $596,103 | $47,817 | $0.00062336 |
| 2026-09-09 | $628,707 | $131,236 | $0.00060808 |
| 2026-09-08 | $750,366 | $98,752 | $0.00064134 |
| 2026-09-07 | $980,897 | $96,821 | $0.00076545 |
| 2026-09-06 | $905,660 | $96,974 | $0.00100061 |
| 2026-09-05 | $1,030,310 | $147,715 | $0.00092386 |
| 2026-09-04 | $931,506 | $191,263 | $0.00105102 |
| 2026-09-03 | $867,791 | $244,518 | $0.00095023 |
| 2026-09-02 | $776,182 | $277,701 | $0.00088523 |
| 2026-09-01 | $1,458,114 | $1,132,157 | $0.00079178 |
| 2026-08-31 | $803,629 | $510,072 | $0.00148742 |
| 2026-08-30 | $468,642 | $79,755 | $0.00081978 |
| 2026-08-29 | $374,289 | $71,726 | $0.00047806 |
| 2026-08-28 | $567,500 | $198,647 | $0.00038181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
