Backpack प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $213,723,140 | $2,708,139 | N/A |
| 2026-11-08 | $229,989,078 | $3,645,939 | $0.854893 |
| 2026-11-07 | $241,414,574 | $3,989,724 | $0.919956 |
| 2026-11-06 | $231,497,227 | $5,310,683 | $0.965658 |
| 2026-11-05 | $251,498,032 | $6,695,619 | $0.925989 |
| 2026-11-04 | $228,386,217 | $3,917,174 | $1.006 |
| 2026-11-03 | $219,835,362 | $3,144,874 | $0.913545 |
| 2026-11-02 | $231,324,332 | $1,928,816 | $0.879341 |
| 2026-11-01 | $232,672,983 | $1,956,352 | $0.925297 |
| 2026-10-31 | $233,510,260 | $5,056,134 | $0.930692 |
| 2026-10-30 | $231,122,765 | $5,785,270 | $0.934041 |
| 2026-10-29 | $252,920,651 | $3,024,931 | $0.924491 |
| 2026-10-28 | $241,864,949 | $3,364,324 | $1.012 |
| 2026-10-27 | $245,014,964 | $2,380,136 | $0.967460 |
| 2026-10-26 | $248,410,121 | $2,147,490 | $0.980060 |
| 2026-10-25 | $247,862,908 | $2,650,725 | $0.993640 |
| 2026-10-24 | $248,119,551 | $2,932,335 | $0.991452 |
| 2026-10-23 | $255,630,263 | $4,128,732 | $0.992478 |
| 2026-10-22 | $287,239,882 | $3,338,252 | $1.023 |
| 2026-10-21 | $274,551,045 | $3,758,233 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
