Bad At Trading प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $98,184 | $2,238.07 | N/A |
| 2026-09-04 | $103,684 | $8,492.29 | $0.00009820 |
| 2026-09-03 | $126,588 | $113,198 | $0.00010370 |
| 2026-09-02 | $96,164 | $6,553.00 | $0.00012660 |
| 2026-09-01 | $102,614 | $14,331.78 | $0.00009618 |
| 2026-08-31 | $113,458 | $1,550.55 | $0.00010263 |
| 2026-08-30 | $119,102 | $6,037.40 | $0.00011347 |
| 2026-08-29 | $114,666 | $4,679.52 | $0.00011912 |
| 2026-08-28 | $125,383 | $8,207.08 | $0.00011468 |
| 2026-08-27 | $124,323 | $24,513 | $0.00012540 |
| 2026-08-26 | $115,674 | $8,949.36 | $0.00012434 |
| 2026-08-25 | $118,044 | $8,148.24 | $0.00011569 |
| 2026-08-24 | $127,728 | $5,788.86 | $0.00011806 |
| 2026-08-23 | $130,836 | $19,050.21 | $0.00012774 |
| 2026-08-22 | $179,170 | $7,749.92 | $0.00013085 |
| 2026-08-21 | $180,487 | $8,148.81 | $0.00017919 |
| 2026-08-20 | $153,790 | $10,746.87 | $0.00018051 |
| 2026-08-19 | $121,520 | $10,604.14 | $0.00015381 |
| 2026-08-18 | $127,846 | $9,733.38 | $0.00012154 |
| 2026-08-17 | $153,362 | $3,814.65 | $0.00012786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
