Bad At Trading प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $217,842 | $14,229.09 | N/A |
| 2026-07-21 | $178,840 | $14,819.32 | $0.00021787 |
| 2026-07-20 | $172,925 | $6,880.10 | $0.00017886 |
| 2026-07-19 | $166,393 | $12,869.52 | $0.00017295 |
| 2026-07-18 | $144,887 | $6,230.40 | $0.00016641 |
| 2026-07-17 | $131,545 | $15,259.12 | $0.00014491 |
| 2026-07-16 | $142,058 | $11,272.49 | $0.00013156 |
| 2026-07-15 | $159,059 | $7,465.91 | $0.00014208 |
| 2026-07-14 | $169,722 | $24,330 | $0.00015908 |
| 2026-07-13 | $201,975 | $11,920.42 | $0.00016974 |
| 2026-07-12 | $225,705 | $8,292.67 | $0.00020200 |
| 2026-07-11 | $223,409 | $17,049.38 | $0.00022573 |
| 2026-07-10 | $226,862 | $48,055 | $0.00022344 |
| 2026-07-09 | $168,229 | $20,964 | $0.00022689 |
| 2026-07-08 | $175,622 | $4,669.87 | $0.00016825 |
| 2026-07-07 | $170,342 | $16,831.40 | $0.00017564 |
| 2026-07-06 | $147,974 | $11,082.93 | $0.00017036 |
| 2026-07-05 | $178,897 | $11,183.99 | $0.00014799 |
| 2026-07-04 | $193,809 | $19,548.36 | $0.00017892 |
| 2026-07-03 | $209,905 | $52,915 | $0.00019383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
