Bad Rudi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $20,792 | $1.13 | N/A |
| 2026-08-23 | $20,468 | $823.73 | $0.00002079 |
| 2026-08-22 | $19,896.61 | $254.95 | $0.00002047 |
| 2026-08-21 | $18,349.96 | $5.73 | $0.00001990 |
| 2026-08-20 | $18,055.78 | $315.12 | $0.00001835 |
| 2026-08-19 | $17,071.97 | $1,558.90 | $0.00001806 |
| 2026-08-18 | $15,901.06 | $1,891.47 | $0.00001707 |
| 2026-08-17 | $14,689.68 | $151.85 | $0.00001590 |
| 2026-08-14 | $14,340.54 | $4.48 | $0.00001469 |
| 2026-08-13 | $14,450.58 | $4.64 | $0.00001434 |
| 2026-08-06 | $13,935.25 | $78.32 | $0.00001445 |
| 2026-08-05 | $14,234.14 | $4.40 | $0.00001394 |
| 2026-08-04 | $14,189.72 | $4.69 | $0.00001424 |
| 2026-08-03 | $14,154.76 | $79.56 | $0.00001419 |
| 2026-08-02 | $13,686.07 | $14.22 | $0.00001416 |
| 2026-08-01 | $13,898.01 | $7.48 | $0.00001369 |
| 2026-07-31 | $13,911.68 | $7.49 | $0.00001390 |
| 2026-07-30 | $14,116.77 | $88.81 | $0.00001391 |
| 2026-07-29 | $14,374.30 | $1.61 | $0.00001412 |
| 2026-07-28 | $14,504.58 | $91.25 | $0.00001438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
