Badger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $6,752,656 | $235,835 | N/A |
| 2026-09-23 | $7,332,529 | $164,936 | $0.346127 |
| 2026-09-22 | $7,578,244 | $51,022 | $0.375850 |
| 2026-09-21 | $7,167,574 | $7,863.45 | $0.388445 |
| 2026-09-20 | $7,255,368 | $34,209 | $0.367395 |
| 2026-09-19 | $7,340,424 | $48,382 | $0.371895 |
| 2026-09-18 | $6,821,309 | $118,117 | $0.376255 |
| 2026-09-17 | $6,990,051 | $80,131 | $0.349646 |
| 2026-09-16 | $7,138,186 | $143,183 | $0.358295 |
| 2026-09-15 | $7,493,570 | $564,478 | $0.365888 |
| 2026-09-14 | $7,066,881 | $10,989.89 | $0.384105 |
| 2026-09-13 | $7,134,159 | $9,841.30 | $0.362233 |
| 2026-09-12 | $7,150,502 | $17,987.20 | $0.365682 |
| 2026-09-11 | $7,113,632 | $69,057 | $0.366520 |
| 2026-09-10 | $7,289,635 | $31,717 | $0.364630 |
| 2026-09-09 | $7,322,285 | $15,442.78 | $0.373651 |
| 2026-09-08 | $7,427,844 | $5,249.75 | $0.375325 |
| 2026-09-07 | $7,397,653 | $10,746.58 | $0.380736 |
| 2026-09-06 | $7,443,698 | $11,389.63 | $0.379188 |
| 2026-09-05 | $6,482,830 | $347,608 | $0.381548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
