Badger प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $5,614,727 | $249.37 | N/A |
| 2026-11-08 | $5,649,201 | $188.53 | $0.287799 |
| 2026-11-07 | $5,660,215 | $654.38 | $0.289566 |
| 2026-11-06 | $5,730,244 | $6,695.02 | $0.290131 |
| 2026-11-05 | $6,037,586 | $7,140.69 | $0.293720 |
| 2026-11-04 | $5,868,668 | $1,227.93 | $0.309474 |
| 2026-11-03 | $5,800,047 | $5,999.72 | $0.300816 |
| 2026-11-02 | $5,843,001 | $1,292.86 | $0.297298 |
| 2026-11-01 | $5,737,417 | $364.72 | $0.299500 |
| 2026-10-31 | $5,807,308 | $1,714.31 | $0.294088 |
| 2026-10-30 | $5,875,275 | $3,122.33 | $0.297670 |
| 2026-10-29 | $6,003,003 | $1,828.96 | $0.301154 |
| 2026-10-28 | $5,989,354 | $796.56 | $0.307701 |
| 2026-10-27 | $5,978,311 | $5,727.60 | $0.307002 |
| 2026-10-26 | $5,863,922 | $212.50 | $0.306436 |
| 2026-10-25 | $6,005,821 | $1,119.65 | $0.300572 |
| 2026-10-24 | $6,099,172 | $3,331.93 | $0.307846 |
| 2026-10-23 | $6,145,008 | $9,655.17 | $0.312631 |
| 2026-10-22 | $6,372,792 | $5,656.13 | $0.314980 |
| 2026-10-21 | $6,318,972 | $543.98 | $0.326656 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
