Badger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $7,285,041 | $640,624 | N/A |
| 2026-08-07 | $7,513,649 | $1,584.80 | $0.346907 |
| 2026-08-06 | $7,164,910 | $794,772 | $0.357793 |
| 2026-08-05 | $7,362,309 | $673,005 | $0.341186 |
| 2026-08-04 | $7,328,417 | $1,177,890 | $0.350586 |
| 2026-08-03 | $6,845,134 | $743,735 | $0.348972 |
| 2026-08-02 | $6,944,168 | $329,982 | $0.325959 |
| 2026-08-01 | $7,269,072 | $770,085 | $0.330675 |
| 2026-07-31 | $7,360,657 | $835,837 | $0.346146 |
| 2026-07-30 | $7,340,598 | $840,148 | $0.350507 |
| 2026-07-29 | $7,356,887 | $1,009,842 | $0.349552 |
| 2026-07-28 | $7,245,986 | $1,101,304 | $0.350328 |
| 2026-07-27 | $7,480,973 | $626,446 | $0.345047 |
| 2026-07-26 | $7,449,232 | $463,821 | $0.356237 |
| 2026-07-25 | $7,280,532 | $1,035,883 | $0.354725 |
| 2026-07-24 | $7,313,814 | $826,725 | $0.346692 |
| 2026-07-23 | $7,608,595 | $1,013,990 | $0.348277 |
| 2026-07-22 | $7,357,065 | $1,934,059 | $0.362314 |
| 2026-07-21 | $7,303,525 | $1,440,194 | $0.350336 |
| 2026-07-20 | $7,380,514 | $775,470 | $0.347787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
