Bagwork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $87,245 | $72.66 | N/A |
| 2026-08-16 | $88,337 | $316.22 | $0.00008759 |
| 2026-08-15 | $89,401 | $24.68 | $0.00008868 |
| 2026-08-14 | $90,537 | $712.88 | $0.00008975 |
| 2026-08-13 | $87,166 | $266.01 | $0.00009089 |
| 2026-08-12 | $89,567 | $2,146.07 | $0.00008751 |
| 2026-08-11 | $96,164 | $100.72 | $0.00008992 |
| 2026-08-10 | $97,256 | $809.58 | $0.00009654 |
| 2026-08-09 | $98,794 | $229.76 | $0.00009764 |
| 2026-08-08 | $96,428 | $373.20 | $0.00009918 |
| 2026-08-07 | $92,323 | $2,030.11 | $0.00009681 |
| 2026-08-06 | $94,851 | $825.89 | $0.00009269 |
| 2026-08-05 | $94,990 | $3,741.68 | $0.00009522 |
| 2026-08-04 | $93,302 | $149.28 | $0.00009536 |
| 2026-08-03 | $93,817 | $467.75 | $0.00009367 |
| 2026-08-02 | $92,028 | $52.96 | $0.00009419 |
| 2026-08-01 | $94,042 | $262.88 | $0.00009239 |
| 2026-07-31 | $97,531 | $2,797.46 | $0.00009441 |
| 2026-07-30 | $97,970 | $403.43 | $0.00009791 |
| 2026-07-29 | $94,697 | $225.76 | $0.00009835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
