BAKKT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $28,133 | $3.48 | N/A |
| 2026-11-06 | $27,966 | $243.70 | $0.00002817 |
| 2026-11-05 | $30,759 | $215.62 | $0.00002801 |
| 2026-11-04 | $29,949 | $2.02 | $0.00003080 |
| 2026-11-03 | $29,695 | $2.98 | $0.00002999 |
| 2026-11-02 | $30,407 | $6.03 | $0.00002974 |
| 2026-11-01 | $30,155 | $5.98 | $0.00003045 |
| 2026-10-30 | $30,723 | $3.05 | $0.00003020 |
| 2026-10-29 | $33,087 | $73.97 | $0.00003077 |
| 2026-10-28 | $32,846 | $3.52 | $0.00003313 |
| 2026-10-27 | $32,727 | $9.33 | $0.00003289 |
| 2026-10-26 | $32,728 | $9.53 | $0.00003277 |
| 2026-10-25 | $33,219 | $8.07 | $0.00003277 |
| 2026-10-24 | $33,553 | $44.50 | $0.00003327 |
| 2026-10-23 | $33,862 | $9.65 | $0.00003360 |
| 2026-10-22 | $34,891 | $445.77 | $0.00003391 |
| 2026-10-21 | $33,204 | $5.03 | $0.00003494 |
| 2026-10-20 | $32,739 | $26.74 | $0.00003325 |
| 2026-10-19 | $32,515 | $33.06 | $0.00003279 |
| 2026-10-18 | $32,341 | $1.45 | $0.00003256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
