Bald प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $10,515,986 | $15.47 | N/A |
| 2026-08-05 | $10,304,634 | $376.98 | $0.01051599 |
| 2026-08-04 | $10,241,082 | $1.41 | $0.01030463 |
| 2026-08-03 | $10,266,508 | $1.42 | $0.01024108 |
| 2026-08-02 | $10,182,306 | $88.38 | $0.01026651 |
| 2026-08-01 | $10,306,494 | $3,182.23 | $0.01018231 |
| 2026-07-31 | $10,871,761 | $97.78 | $0.01030649 |
| 2026-07-30 | $10,594,228 | $28.77 | $0.01087176 |
| 2026-07-29 | $10,644,937 | $23.90 | $0.01059423 |
| 2026-07-23 | $10,924,834 | $3.01 | $0.01064494 |
| 2026-07-22 | $10,705,539 | $1.63 | $0.01092483 |
| 2026-07-21 | $10,780,641 | $2.83 | $0.01070554 |
| 2026-07-20 | $10,387,638 | $1.087 | $0.01078064 |
| 2026-07-19 | $10,360,122 | $36.48 | $0.01038764 |
| 2026-07-18 | $10,223,343 | $7.95 | $0.01036012 |
| 2026-07-17 | $10,346,308 | $2.39 | $0.01022334 |
| 2026-07-16 | $10,643,783 | $85.63 | $0.01034631 |
| 2026-07-15 | $10,492,590 | $5.06 | $0.01064378 |
| 2026-07-14 | $10,635,726 | $1.35 | $0.01049259 |
| 2026-07-12 | $9,931,577 | $94.42 | $0.01063573 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
