Bald प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $15,054,240 | $1.037 | N/A |
| 2026-09-22 | $15,074,942 | $920.75 | $0.01505424 |
| 2026-09-21 | $15,069,978 | $10.60 | $0.01507494 |
| 2026-09-20 | $14,480,007 | $7.01 | $0.01506998 |
| 2026-09-19 | $14,368,467 | $170.98 | $0.01448001 |
| 2026-09-18 | $13,465,466 | $4.16 | $0.01436847 |
| 2026-09-17 | $13,291,438 | $1.63 | $0.01346547 |
| 2026-09-16 | $13,197,686 | $207.02 | $0.01329144 |
| 2026-09-15 | $13,832,324 | $29.17 | $0.01319769 |
| 2026-09-14 | $13,891,309 | $2.02 | $0.01383232 |
| 2026-09-13 | $13,863,585 | $3.73 | $0.01389131 |
| 2026-09-12 | $13,838,822 | $388.19 | $0.01386359 |
| 2026-09-11 | $13,409,770 | $1,039.05 | $0.01383882 |
| 2026-09-10 | $13,850,255 | $258.02 | $0.01340977 |
| 2026-09-09 | $13,670,702 | $3,058.80 | $0.01385025 |
| 2026-09-08 | $13,699,570 | $102.80 | $0.01367070 |
| 2026-09-07 | $13,833,974 | $17.98 | $0.01369957 |
| 2026-09-06 | $13,639,333 | $11.75 | $0.01383397 |
| 2026-09-05 | $13,779,560 | $3.82 | $0.01363933 |
| 2026-09-04 | $13,800,267 | $24.31 | $0.01377956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
