Bancor Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $33,923,159 | $2,251,196 | N/A |
| 2026-09-21 | $32,338,930 | $1,989,801 | $0.340547 |
| 2026-09-20 | $32,315,683 | $1,806,246 | $0.324644 |
| 2026-09-19 | $32,323,527 | $1,445,058 | $0.324382 |
| 2026-09-18 | $30,645,795 | $1,209,407 | $0.324460 |
| 2026-09-17 | $30,144,497 | $1,776,336 | $0.307617 |
| 2026-09-16 | $29,831,644 | $3,326,015 | $0.302585 |
| 2026-09-15 | $30,692,905 | $3,550,868 | $0.299442 |
| 2026-09-14 | $30,755,508 | $2,031,413 | $0.308085 |
| 2026-09-13 | $31,227,212 | $1,478,663 | $0.308713 |
| 2026-09-12 | $31,103,376 | $2,031,804 | $0.313514 |
| 2026-09-11 | $30,368,521 | $1,664,070 | $0.312268 |
| 2026-09-10 | $31,194,159 | $1,533,341 | $0.303892 |
| 2026-09-09 | $32,113,793 | $1,198,496 | $0.312154 |
| 2026-09-08 | $32,477,299 | $1,676,214 | $0.320515 |
| 2026-09-07 | $33,147,688 | $1,354,175 | $0.324131 |
| 2026-09-06 | $32,513,170 | $932,840 | $0.330822 |
| 2026-09-05 | $31,785,724 | $1,177,546 | $0.324489 |
| 2026-09-04 | $32,217,099 | $1,609,736 | $0.317181 |
| 2026-09-03 | $30,614,120 | $1,605,667 | $0.321248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
