Bancor Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $27,567,951 | $1,450,573 | N/A |
| 2026-08-05 | $28,081,110 | $1,393,134 | $0.266199 |
| 2026-08-04 | $28,121,646 | $1,728,398 | $0.265096 |
| 2026-08-03 | $28,052,991 | $1,511,782 | $0.265478 |
| 2026-08-02 | $27,754,131 | $1,030,671 | $0.264535 |
| 2026-08-01 | $27,885,289 | $2,272,402 | $0.261717 |
| 2026-07-31 | $28,681,904 | $2,089,449 | $0.262953 |
| 2026-07-30 | $28,872,258 | $2,280,928 | $0.270463 |
| 2026-07-29 | $29,632,148 | $2,283,563 | $0.272256 |
| 2026-07-28 | $29,849,356 | $3,866,754 | $0.279421 |
| 2026-07-27 | $30,953,818 | $2,615,761 | $0.277718 |
| 2026-07-26 | $29,330,516 | $1,394,416 | $0.287991 |
| 2026-07-25 | $29,204,773 | $2,125,100 | $0.272683 |
| 2026-07-24 | $29,362,271 | $43,498 | $0.271522 |
| 2026-07-23 | $30,115,079 | $50,573 | $0.272982 |
| 2026-07-22 | $30,198,568 | $189,918 | $0.279938 |
| 2026-07-21 | $29,786,577 | $82,038 | $0.280713 |
| 2026-07-20 | $29,421,424 | $71,884 | $0.276884 |
| 2026-07-19 | $29,466,236 | $74,537 | $0.273486 |
| 2026-07-18 | $29,438,652 | $77,066 | $0.273811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
