Band प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $31,502,230 | $821,121 | N/A |
| 2026-11-08 | $33,637,604 | $809,143 | $0.170051 |
| 2026-11-07 | $33,803,033 | $1,011,374 | $0.181609 |
| 2026-11-06 | $33,142,933 | $1,256,876 | $0.182558 |
| 2026-11-05 | $35,643,985 | $1,171,531 | $0.179061 |
| 2026-11-04 | $35,225,705 | $1,069,892 | $0.192649 |
| 2026-11-03 | $34,541,755 | $1,214,376 | $0.190661 |
| 2026-11-02 | $35,628,227 | $1,220,709 | $0.186959 |
| 2026-11-01 | $36,318,503 | $1,161,761 | $0.192840 |
| 2026-10-31 | $36,634,255 | $1,505,554 | $0.196576 |
| 2026-10-30 | $36,081,931 | $1,582,866 | $0.198285 |
| 2026-10-29 | $39,311,048 | $2,104,695 | $0.195431 |
| 2026-10-28 | $38,626,663 | $1,739,055 | $0.212921 |
| 2026-10-27 | $37,201,778 | $1,615,633 | $0.209322 |
| 2026-10-26 | $37,213,926 | $1,275,428 | $0.201600 |
| 2026-10-25 | $38,200,839 | $1,217,575 | $0.201786 |
| 2026-10-24 | $38,283,631 | $1,242,409 | $0.207137 |
| 2026-10-23 | $38,128,128 | $1,318,769 | $0.207708 |
| 2026-10-22 | $40,681,831 | $1,365,973 | $0.206864 |
| 2026-10-21 | $40,603,136 | $1,299,430 | $0.220837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
