BangChain AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $14,617.75 | $2.39 | N/A |
| 2026-06-28 | $14,648.54 | $2.40 | $0.00001462 |
| 2026-06-27 | $15,066.82 | $1.36 | $0.00001465 |
| 2026-06-26 | $15,066.82 | $1.36 | $0.00001507 |
| 2026-06-25 | $14,440.50 | $3.46 | $0.00001507 |
| 2026-06-24 | $14,459.36 | $3.47 | $0.00001445 |
| 2026-06-23 | $14,869.87 | $3.90 | $0.00001446 |
| 2026-06-22 | $14,940.31 | $3.90 | $0.00001493 |
| 2026-06-21 | $14,926.41 | $1.43 | $0.00001495 |
| 2026-06-20 | $14,926.41 | $1.43 | $0.00001493 |
| 2026-06-19 | $14,886.25 | $1.34 | $0.00001493 |
| 2026-06-18 | $14,886.25 | $1.34 | $0.00001482 |
| 2026-06-17 | $14,905.49 | $1.35 | $0.00001482 |
| 2026-06-15 | $14,324.98 | $1.33 | $0.00001491 |
| 2026-06-14 | $14,242.37 | $1.33 | $0.00001433 |
| 2026-06-13 | $14,242.37 | $1.33 | $0.00001431 |
| 2026-06-09 | $13,981.44 | $6.74 | $0.00001431 |
| 2026-06-08 | $13,754.70 | $6.65 | $0.00001396 |
| 2026-06-07 | $12,929.12 | $1.16 | $0.00001387 |
| 2026-06-06 | $12,929.12 | $1.16 | $0.00001295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
