Bank of America (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $24,599 | $156,328 | N/A |
| 2026-09-29 | $24,572 | $151,316 | $56.08 |
| 2026-09-28 | $25,086 | $155,844 | $56.30 |
| 2026-09-27 | $25,018 | $158,474 | $57.51 |
| 2026-09-26 | $25,049 | $152,568 | $57.35 |
| 2026-09-25 | $25,081 | $151,343 | $57.42 |
| 2026-09-24 | $25,082 | $152,227 | $57.20 |
| 2026-09-23 | $25,241 | $147,267 | $57.10 |
| 2026-09-22 | $25,439 | $153,758 | $56.98 |
| 2026-09-21 | $27,471 | $150,280 | $58.65 |
| 2026-09-20 | $27,402 | $153,803 | $58.30 |
| 2026-09-19 | $27,462 | $140,290 | $58.15 |
| 2026-09-18 | $27,501 | $151,706 | $58.28 |
| 2026-09-17 | $26,606 | $144,143 | $58.94 |
| 2026-09-16 | $27,913 | $158,385 | $58.46 |
| 2026-09-15 | $26,706 | $147,665 | $60.17 |
| 2026-09-14 | $27,811 | $151,951 | $60.41 |
| 2026-09-13 | $27,821 | $146,619 | $63.47 |
| 2026-09-12 | $27,758 | $153,895 | $63.49 |
| 2026-09-11 | $27,637 | $153,174 | $63.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
