BankrCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $35,240,205 | $2,077,264 | N/A |
| 2026-10-19 | $34,730,152 | $2,776,955 | $0.00035240 |
| 2026-10-18 | $31,409,225 | $1,441,031 | $0.00034730 |
| 2026-10-17 | $28,944,768 | $1,016,689 | $0.00031409 |
| 2026-10-16 | $29,952,281 | $2,291,165 | $0.00028945 |
| 2026-10-15 | $28,995,834 | $1,347,502 | $0.00029952 |
| 2026-10-14 | $29,099,372 | $1,418,457 | $0.00028996 |
| 2026-10-13 | $30,626,779 | $1,422,069 | $0.00029099 |
| 2026-10-12 | $33,874,439 | $1,504,320 | $0.00030627 |
| 2026-10-11 | $32,418,473 | $1,135,135 | $0.00033874 |
| 2026-10-10 | $32,389,210 | $1,711,081 | $0.00032418 |
| 2026-10-09 | $33,939,278 | $2,599,524 | $0.00032389 |
| 2026-10-08 | $36,388,546 | $1,656,736 | $0.00033939 |
| 2026-10-07 | $38,855,462 | $1,468,730 | $0.00036389 |
| 2026-10-06 | $41,088,383 | $2,115,750 | $0.00038855 |
| 2026-10-05 | $42,785,549 | $1,674,596 | $0.00041088 |
| 2026-10-04 | $41,170,972 | $1,600,608 | $0.00042786 |
| 2026-10-03 | $40,953,508 | $1,793,872 | $0.00041171 |
| 2026-10-02 | $41,528,083 | $2,092,254 | $0.00040954 |
| 2026-10-01 | $40,640,086 | $1,599,913 | $0.00041528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
