BankrCoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $34,791,585 | $1,181,591 | N/A |
| 2026-07-13 | $34,029,150 | $1,836,106 | $0.00033948 |
| 2026-07-12 | $36,058,221 | $1,630,677 | $0.00036058 |
| 2026-07-11 | $35,822,046 | $1,513,980 | $0.00035822 |
| 2026-07-10 | $37,151,293 | $1,480,607 | $0.00037151 |
| 2026-07-09 | $36,499,437 | $1,231,731 | $0.00036499 |
| 2026-07-08 | $36,468,358 | $1,800,840 | $0.00036468 |
| 2026-07-07 | $38,055,799 | $1,048,653 | $0.00038056 |
| 2026-07-06 | $42,028,673 | $1,211,161 | $0.00042029 |
| 2026-07-05 | $41,871,242 | $981,753 | $0.00041871 |
| 2026-07-04 | $42,030,497 | $1,046,189 | $0.00042030 |
| 2026-07-03 | $42,695,356 | $1,293,619 | $0.00042695 |
| 2026-07-02 | $42,970,013 | $2,233,193 | $0.00042970 |
| 2026-07-01 | $39,107,504 | $1,708,449 | $0.00039108 |
| 2026-06-30 | $38,074,751 | $1,392,581 | $0.00038075 |
| 2026-06-29 | $39,943,384 | $1,584,595 | $0.00039943 |
| 2026-06-28 | $37,316,180 | $1,116,465 | $0.00037316 |
| 2026-06-27 | $38,357,132 | $1,403,334 | $0.00038357 |
| 2026-06-26 | $38,561,702 | $1,504,813 | $0.00038562 |
| 2026-06-25 | $37,499,602 | $1,932,646 | $0.00037500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
