BankrCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $25,132,883 | $1,653,394 | N/A |
| 2026-08-28 | $26,377,269 | $1,385,313 | $0.00025133 |
| 2026-08-27 | $26,839,278 | $1,670,321 | $0.00026377 |
| 2026-08-26 | $26,931,900 | $2,255,068 | $0.00026839 |
| 2026-08-25 | $26,989,886 | $3,442,257 | $0.00026932 |
| 2026-08-24 | $27,590,106 | $2,301,094 | $0.00026990 |
| 2026-08-23 | $26,788,415 | $2,065,599 | $0.00027590 |
| 2026-08-22 | $28,908,625 | $3,247,653 | $0.00026788 |
| 2026-08-21 | $26,087,501 | $1,910,120 | $0.00028909 |
| 2026-08-20 | $25,143,445 | $1,999,013 | $0.00026088 |
| 2026-08-19 | $23,376,627 | $1,740,581 | $0.00025143 |
| 2026-08-18 | $22,714,299 | $2,762,186 | $0.00023377 |
| 2026-08-17 | $22,355,123 | $1,637,666 | $0.00022714 |
| 2026-08-16 | $23,131,366 | $1,746,875 | $0.00022355 |
| 2026-08-15 | $24,338,262 | $2,592,486 | $0.00023131 |
| 2026-08-14 | $24,990,458 | $7,631,035 | $0.00024338 |
| 2026-08-13 | $31,109,776 | $1,366,250 | $0.00024990 |
| 2026-08-12 | $31,407,386 | $1,258,962 | $0.00031110 |
| 2026-08-11 | $31,772,170 | $1,228,723 | $0.00031407 |
| 2026-08-10 | $31,313,256 | $1,759,276 | $0.00031772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
