BankrX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $7,449.32 | $31.99 | N/A |
| 2026-08-10 | $7,562.68 | $17.72 | $0.000000316571 |
| 2026-08-09 | $7,601.72 | $18.46 | $0.000000321377 |
| 2026-08-08 | $7,600.69 | $2.46 | $0.000000322281 |
| 2026-08-07 | $7,598.65 | $2.46 | $0.000000322267 |
| 2026-08-03 | $7,310.55 | $4.90 | $0.000000322076 |
| 2026-08-02 | $7,402.12 | $16.80 | $0.000000309865 |
| 2026-08-01 | $7,451.96 | $6.93 | $0.000000313116 |
| 2026-07-29 | $7,683.58 | $1.68 | $0.000000314931 |
| 2026-07-25 | $7,440.90 | $31.95 | $0.000000324649 |
| 2026-07-24 | $7,474.29 | $3.36 | $0.000000314353 |
| 2026-07-23 | $7,776.98 | $3.94 | $0.000000314442 |
| 2026-07-22 | $7,921.94 | $2.04 | $0.000000327176 |
| 2026-07-21 | $7,889.60 | $2.04 | $0.000000333114 |
| 2026-07-20 | $7,537.42 | $3.98 | $0.000000331839 |
| 2026-07-19 | $7,502.10 | $4.57 | $0.000000316833 |
| 2026-07-18 | $7,565.67 | $40.31 | $0.000000315348 |
| 2026-07-17 | $7,490.46 | $4.50 | $0.000000317826 |
| 2026-07-16 | $7,689.18 | $4.62 | $0.000000316353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
