Bario Entertainment System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $37,333 | $241.22 | N/A |
| 2026-07-16 | $39,270 | $3.47 | $0.000000392701 |
| 2026-07-15 | $38,796 | $194.46 | $0.000000387959 |
| 2026-07-14 | $38,070 | $583.31 | $0.000000380695 |
| 2026-07-13 | $39,421 | $12.15 | $0.000000394205 |
| 2026-07-12 | $40,194 | $52.64 | $0.000000401936 |
| 2026-07-11 | $40,349 | $19.33 | $0.000000403494 |
| 2026-07-10 | $42,030 | $24.82 | $0.000000420302 |
| 2026-07-09 | $39,358 | $40.70 | $0.000000393583 |
| 2026-07-08 | $40,751 | $73.83 | $0.000000407512 |
| 2026-07-07 | $41,379 | $160.53 | $0.000000413789 |
| 2026-07-06 | $40,870 | $1,290.76 | $0.000000408698 |
| 2026-07-05 | $50,445 | $16.59 | $0.000000504454 |
| 2026-07-04 | $50,341 | $8.42 | $0.000000503411 |
| 2026-07-03 | $49,521 | $615.41 | $0.000000495209 |
| 2026-07-02 | $54,482 | $380.86 | $0.000000544819 |
| 2026-07-01 | $51,608 | $974.87 | $0.000000516083 |
| 2026-06-30 | $42,976 | $366.11 | $0.000000429756 |
| 2026-06-29 | $46,427 | $130.54 | $0.000000464274 |
| 2026-06-28 | $46,644 | $3.20 | $0.000000466442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
