Barry the badger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $23,266 | $286.92 | N/A |
| 2026-07-24 | $24,999 | $88.01 | $0.00002450 |
| 2026-07-23 | $25,020 | $66.85 | $0.00002633 |
| 2026-07-22 | $25,761 | $6.01 | $0.00002635 |
| 2026-07-21 | $25,425 | $5.04 | $0.00002713 |
| 2026-07-20 | $25,014 | $16.21 | $0.00002678 |
| 2026-07-19 | $24,331 | $1,455.11 | $0.00002635 |
| 2026-07-18 | $27,871 | $301.90 | $0.00002563 |
| 2026-07-17 | $27,782 | $323.21 | $0.00002935 |
| 2026-07-16 | $30,465 | $293.29 | $0.00002926 |
| 2026-07-15 | $27,757 | $455.10 | $0.00003209 |
| 2026-07-14 | $27,756 | $200.18 | $0.00002923 |
| 2026-07-13 | $28,756 | $25.98 | $0.00002923 |
| 2026-07-12 | $28,602 | $700.79 | $0.00003029 |
| 2026-07-11 | $31,473 | $576.18 | $0.00003012 |
| 2026-07-10 | $34,315 | $2,535.45 | $0.00003315 |
| 2026-07-09 | $55,964 | $397.14 | $0.00003614 |
| 2026-07-08 | $59,277 | $1,568.88 | $0.00005894 |
| 2026-07-07 | $45,117 | $1,754.31 | $0.00006243 |
| 2026-07-06 | $47,429 | $117.98 | $0.00004752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
