Barry the badger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $21,444 | $1.093 | N/A |
| 2026-09-07 | $21,552 | $92.27 | $0.00002259 |
| 2026-09-06 | $21,320 | $51.25 | $0.00002270 |
| 2026-09-05 | $21,337 | $17.27 | $0.00002245 |
| 2026-09-04 | $21,912 | $26.31 | $0.00002247 |
| 2026-09-03 | $21,184 | $208.04 | $0.00002308 |
| 2026-09-02 | $20,996 | $5.89 | $0.00002231 |
| 2026-09-01 | $21,502 | $22.11 | $0.00002211 |
| 2026-08-31 | $21,027 | $27.61 | $0.00002265 |
| 2026-08-30 | $21,113 | $124.56 | $0.00002215 |
| 2026-08-29 | $20,082 | $2.07 | $0.00002224 |
| 2026-08-28 | $20,875 | $9.37 | $0.00002115 |
| 2026-08-27 | $20,579 | $1.12 | $0.00002199 |
| 2026-08-26 | $20,499 | $12.86 | $0.00002167 |
| 2026-08-25 | $19,715.59 | $1,479.65 | $0.00002159 |
| 2026-08-24 | $26,120 | $102.36 | $0.00002077 |
| 2026-08-23 | $26,314 | $549.13 | $0.00002751 |
| 2026-08-22 | $25,208 | $1,563.09 | $0.00002771 |
| 2026-08-21 | $23,060 | $97.80 | $0.00002655 |
| 2026-08-20 | $22,956 | $55.38 | $0.00002429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
