Lordy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $5,748.78 | $3.62 | $0.00000575 |
| 2026-07-07 | $5,919.83 | $37.89 | $0.00000592 |
| 2026-07-06 | $5,989.67 | $38.53 | $0.00000599 |
| 2026-07-01 | $5,328.98 | $4.91 | $0.00000533 |
| 2026-06-30 | $5,322.99 | $4.91 | $0.00000532 |
| 2026-06-26 | $5,323.23 | $4.96 | $0.00000532 |
| 2026-06-25 | $5,427.47 | $1.63 | $0.00000543 |
| 2026-06-24 | $5,429.85 | $1.64 | $0.00000543 |
| 2026-06-23 | $5,726.76 | $2.27 | $0.00000573 |
| 2026-06-22 | $5,799.08 | $2.30 | $0.00000580 |
| 2026-06-21 | $5,844.97 | $10.14 | $0.00000584 |
| 2026-06-20 | $5,859.82 | $10.16 | $0.00000586 |
| 2026-06-19 | $5,684.06 | $2.77 | $0.00000568 |
| 2026-06-18 | $5,708.80 | $2.78 | $0.00000571 |
| 2026-06-17 | $5,876.11 | $1.005 | $0.00000588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
