Base Strategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $82,507 | $364.31 | N/A |
| 2026-09-03 | $80,515 | $5.28 | $0.000000864170 |
| 2026-09-02 | $80,530 | $5.28 | $0.000000843310 |
| 2026-09-01 | $84,094 | $50.21 | $0.000000843463 |
| 2026-08-30 | $83,819 | $1.30 | $0.000000880789 |
| 2026-08-29 | $83,455 | $1.29 | $0.000000877915 |
| 2026-08-26 | $84,341 | $6.30 | $0.000000874097 |
| 2026-08-24 | $84,449 | $9.51 | $0.000000883374 |
| 2026-08-22 | $88,788 | $2.52 | $0.000000884506 |
| 2026-08-21 | $80,945 | $10.02 | $0.000000929958 |
| 2026-08-20 | $79,998 | $10.89 | $0.000000847809 |
| 2026-08-19 | $66,624 | $76.27 | $0.000000837885 |
| 2026-08-18 | $67,154 | $12.96 | $0.000000697816 |
| 2026-08-15 | $66,575 | $3.25 | $0.000000703363 |
| 2026-08-14 | $66,684 | $3.45 | $0.000000697295 |
| 2026-08-13 | $66,712 | $3.75 | $0.000000698436 |
| 2026-08-09 | $67,937 | $6.97 | $0.000000698734 |
| 2026-08-07 | $71,471 | $11.83 | $0.000000711561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
