Base Strategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $65,530 | $1.12 | N/A |
| 2026-07-16 | $70,258 | $34.64 | $0.000000735876 |
| 2026-07-15 | $66,255 | $2.16 | $0.000000693952 |
| 2026-07-14 | $66,337 | $3.88 | $0.000000694809 |
| 2026-07-13 | $62,695 | $14.68 | $0.000000656663 |
| 2026-07-12 | $64,113 | $15.09 | $0.000000671513 |
| 2026-07-11 | $63,523 | $2.86 | $0.000000665337 |
| 2026-07-10 | $67,744 | $24.80 | $0.000000709542 |
| 2026-07-09 | $66,349 | $5.06 | $0.000000694931 |
| 2026-07-08 | $65,772 | $8.14 | $0.000000688885 |
| 2026-07-07 | $68,097 | $3.18 | $0.000000713245 |
| 2026-07-06 | $63,833 | $6.97 | $0.000000668580 |
| 2026-07-04 | $66,828 | $8.13 | $0.000000699948 |
| 2026-07-03 | $67,124 | $9.22 | $0.000000703050 |
| 2026-07-02 | $60,574 | $1.34 | $0.000000634440 |
| 2026-07-01 | $61,011 | $11.61 | $0.000000639020 |
| 2026-06-30 | $59,673 | $6.92 | $0.000000625007 |
| 2026-06-28 | $59,700 | $14.57 | $0.000000625285 |
| 2026-06-27 | $59,522 | $21.33 | $0.000000623425 |
| 2026-06-26 | $55,913 | $6.99 | $0.000000585619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
