BASED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $92,462 | $1.20 | N/A |
| 2026-09-23 | $94,251 | $5.00 | $0.00000123 |
| 2026-09-22 | $95,650 | $5.15 | $0.00000125 |
| 2026-09-21 | $90,523 | $186.47 | $0.00000127 |
| 2026-09-20 | $90,856 | $11.75 | $0.00000120 |
| 2026-09-19 | $90,170 | $60.30 | $0.00000121 |
| 2026-09-18 | $85,171 | $23.35 | $0.00000120 |
| 2026-09-17 | $84,035 | $353.24 | $0.00000113 |
| 2026-09-16 | $84,320 | $3.03 | $0.00000112 |
| 2026-09-15 | $88,374 | $406.20 | $0.00000112 |
| 2026-09-14 | $86,003 | $76.52 | $0.00000117 |
| 2026-09-13 | $88,861 | $1,084.25 | $0.00000114 |
| 2026-09-12 | $88,083 | $2.69 | $0.00000118 |
| 2026-09-11 | $85,329 | $61.40 | $0.00000117 |
| 2026-09-10 | $86,478 | $1,094.17 | $0.00000113 |
| 2026-09-09 | $87,279 | $5.28 | $0.00000115 |
| 2026-09-08 | $87,483 | $7.91 | $0.00000116 |
| 2026-09-07 | $88,330 | $33.77 | $0.00000116 |
| 2026-09-06 | $87,132 | $179.46 | $0.00000117 |
| 2026-09-05 | $86,969 | $1.55 | $0.00000116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
