BASED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $76,223 | $36.07 | N/A |
| 2026-08-03 | $77,737 | $1.32 | $0.00000101 |
| 2026-08-02 | $76,220 | $9.47 | $0.00000103 |
| 2026-08-01 | $76,978 | $2.62 | $0.00000101 |
| 2026-07-31 | $78,839 | $52.94 | $0.00000102 |
| 2026-07-30 | $78,611 | $112.91 | $0.00000105 |
| 2026-07-29 | $79,668 | $1.85 | $0.00000104 |
| 2026-07-28 | $78,798 | $6.29 | $0.00000106 |
| 2026-07-27 | $80,893 | $7.07 | $0.00000105 |
| 2026-07-26 | $78,102 | $15.83 | $0.00000107 |
| 2026-07-25 | $77,126 | $10.61 | $0.00000104 |
| 2026-07-24 | $78,359 | $90.84 | $0.00000102 |
| 2026-07-23 | $80,755 | $10.29 | $0.00000104 |
| 2026-07-22 | $80,600 | $56.64 | $0.00000107 |
| 2026-07-21 | $79,250 | $12.74 | $0.00000107 |
| 2026-07-20 | $77,953 | $219.82 | $0.00000105 |
| 2026-07-19 | $77,564 | $5,836.12 | $0.00000104 |
| 2026-07-18 | $93,553 | $14,265.92 | $0.00000103 |
| 2026-07-17 | $77,532 | $51.81 | $0.00000124 |
| 2026-07-16 | $79,549 | $2,829.07 | $0.00000103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
