Based Apu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $72,962 | $20.18 | N/A |
| 2026-09-28 | $72,242 | $419.04 | $0.000000000173435 |
| 2026-09-27 | $73,556 | $321.01 | $0.000000000171723 |
| 2026-09-26 | $70,494 | $13.22 | $0.000000000174846 |
| 2026-09-25 | $71,705 | $1.21 | $0.000000000167568 |
| 2026-09-24 | $71,634 | $378.19 | $0.000000000170447 |
| 2026-09-23 | $69,337 | $484.23 | $0.000000000170276 |
| 2026-09-22 | $76,467 | $20.83 | $0.000000000164818 |
| 2026-09-21 | $72,559 | $3.70 | $0.000000000181766 |
| 2026-09-20 | $70,838 | $579.67 | $0.000000000172477 |
| 2026-09-19 | $69,600 | $24.18 | $0.000000000168385 |
| 2026-09-18 | $65,427 | $1,587.00 | $0.000000000165441 |
| 2026-09-17 | $83,147 | $393.27 | $0.000000000155524 |
| 2026-09-16 | $80,386 | $1,169.74 | $0.000000000197644 |
| 2026-09-15 | $69,933 | $833.71 | $0.000000000191081 |
| 2026-09-14 | $74,961 | $443.17 | $0.000000000166235 |
| 2026-09-13 | $80,676 | $897.37 | $0.000000000178186 |
| 2026-09-12 | $81,684 | $481.75 | $0.000000000191770 |
| 2026-09-11 | $85,442 | $1,355.61 | $0.000000000194167 |
| 2026-09-10 | $91,056 | $74.92 | $0.000000000203101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
