Based Apu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $78,621 | $19.13 | N/A |
| 2026-07-30 | $78,633 | $19.13 | $0.000000000186886 |
| 2026-07-29 | $82,011 | $458.04 | $0.000000000186914 |
| 2026-07-28 | $85,417 | $144.38 | $0.000000000194945 |
| 2026-07-27 | $86,332 | $101.51 | $0.000000000203041 |
| 2026-07-26 | $83,943 | $1.28 | $0.000000000205216 |
| 2026-07-25 | $84,965 | $41.95 | $0.000000000199537 |
| 2026-07-24 | $84,436 | $37.51 | $0.000000000201965 |
| 2026-07-23 | $88,160 | $7.99 | $0.000000000200709 |
| 2026-07-22 | $87,972 | $26.99 | $0.000000000209560 |
| 2026-07-21 | $86,859 | $14.55 | $0.000000000209115 |
| 2026-07-20 | $85,506 | $81.88 | $0.000000000206467 |
| 2026-07-19 | $82,583 | $15.42 | $0.000000000203252 |
| 2026-07-18 | $82,081 | $97.47 | $0.000000000196303 |
| 2026-07-17 | $83,933 | $13.89 | $0.000000000195109 |
| 2026-07-16 | $87,884 | $11.91 | $0.000000000199513 |
| 2026-07-15 | $86,455 | $145.19 | $0.000000000208904 |
| 2026-07-14 | $80,778 | $226.99 | $0.000000000205508 |
| 2026-07-13 | $79,664 | $27.62 | $0.000000000192013 |
| 2026-07-12 | $79,197 | $251.21 | $0.000000000189365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
