Based Chad प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $227,269 | $295.99 | N/A |
| 2026-06-30 | $213,943 | $36.23 | $0.00000308 |
| 2026-06-29 | $216,365 | $48.79 | $0.00000312 |
| 2026-06-28 | $211,261 | $240.72 | $0.00000304 |
| 2026-06-27 | $212,170 | $152.55 | $0.00000306 |
| 2026-06-26 | $209,454 | $174.26 | $0.00000302 |
| 2026-06-25 | $205,314 | $356.37 | $0.00000296 |
| 2026-06-24 | $211,494 | $320.96 | $0.00000305 |
| 2026-06-23 | $213,653 | $125.51 | $0.00000308 |
| 2026-06-22 | $223,554 | $385.24 | $0.00000322 |
| 2026-06-21 | $228,748 | $148.33 | $0.00000330 |
| 2026-06-20 | $228,754 | $255.07 | $0.00000330 |
| 2026-06-19 | $225,277 | $855.98 | $0.00000325 |
| 2026-06-18 | $212,104 | $1,049.54 | $0.00000306 |
| 2026-06-17 | $238,678 | $95.67 | $0.00000344 |
| 2026-06-16 | $270,050 | $64.19 | $0.00000389 |
| 2026-06-15 | $262,989 | $96.61 | $0.00000379 |
| 2026-06-14 | $270,214 | $263.09 | $0.00000389 |
| 2026-06-13 | $272,382 | $248.07 | $0.00000392 |
| 2026-06-12 | $143,027 | $4.32 | $0.00000206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
