Based Chad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $129,133 | $522.18 | N/A |
| 2026-08-15 | $135,324 | $187.29 | $0.00000186 |
| 2026-08-14 | $134,965 | $541.53 | $0.00000195 |
| 2026-08-13 | $145,229 | $219.95 | $0.00000194 |
| 2026-08-12 | $148,326 | $119.03 | $0.00000209 |
| 2026-08-11 | $142,862 | $2.12 | $0.00000214 |
| 2026-08-10 | $145,713 | $11.36 | $0.00000206 |
| 2026-08-09 | $149,354 | $4.96 | $0.00000210 |
| 2026-08-08 | $146,128 | $18.42 | $0.00000215 |
| 2026-08-07 | $147,868 | $13.66 | $0.00000210 |
| 2026-08-06 | $145,758 | $2,434.13 | $0.00000213 |
| 2026-08-05 | $175,328 | $31.15 | $0.00000210 |
| 2026-08-04 | $178,202 | $1,036.89 | $0.00000253 |
| 2026-08-03 | $178,460 | $32.74 | $0.00000257 |
| 2026-08-02 | $178,920 | $132.37 | $0.00000257 |
| 2026-08-01 | $182,998 | $51.72 | $0.00000258 |
| 2026-07-31 | $189,197 | $37.32 | $0.00000264 |
| 2026-07-30 | $188,798 | $437.30 | $0.00000273 |
| 2026-07-29 | $194,238 | $3.80 | $0.00000272 |
| 2026-07-28 | $194,908 | $524.45 | $0.00000280 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
