Based Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $221,795 | $360.92 | N/A |
| 2026-08-30 | $241,194 | $195.03 | $0.00000368 |
| 2026-08-29 | $246,392 | $62.93 | $0.00000400 |
| 2026-08-28 | $252,207 | $1,542.90 | $0.00000409 |
| 2026-08-27 | $253,788 | $2,458.80 | $0.00000418 |
| 2026-08-26 | $156,266 | $289.33 | $0.00000421 |
| 2026-08-25 | $159,619 | $835.89 | $0.00000259 |
| 2026-08-24 | $172,045 | $388.43 | $0.00000265 |
| 2026-08-23 | $150,660 | $2,512.39 | $0.00000290 |
| 2026-08-22 | $161,572 | $221.90 | $0.00000254 |
| 2026-08-21 | $145,598 | $1,628.31 | $0.00000272 |
| 2026-08-20 | $95,235 | $23.33 | $0.00000245 |
| 2026-08-19 | $80,923 | $33.46 | $0.00000161 |
| 2026-08-18 | $82,193 | $126.50 | $0.00000136 |
| 2026-08-17 | $80,022 | $302.53 | $0.00000139 |
| 2026-08-16 | $76,527 | $25.37 | $0.00000137 |
| 2026-08-15 | $76,778 | $83.35 | $0.00000131 |
| 2026-08-14 | $78,528 | $30.83 | $0.00000132 |
| 2026-08-13 | $79,420 | $41.47 | $0.00000135 |
| 2026-08-12 | $80,970 | $42.72 | $0.00000136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
