Based Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $133,425 | $1,476.07 | N/A |
| 2026-07-16 | $103,098 | $680.69 | $0.00000180 |
| 2026-07-15 | $106,999 | $760.89 | $0.00000187 |
| 2026-07-14 | $107,010 | $50.72 | $0.00000187 |
| 2026-07-13 | $100,950 | $51.30 | $0.00000176 |
| 2026-07-12 | $105,135 | $46.10 | $0.00000184 |
| 2026-07-11 | $106,711 | $216.14 | $0.00000186 |
| 2026-07-10 | $122,184 | $131.82 | $0.00000213 |
| 2026-07-09 | $126,508 | $55.84 | $0.00000221 |
| 2026-07-08 | $129,716 | $157.59 | $0.00000226 |
| 2026-07-07 | $134,949 | $73.64 | $0.00000236 |
| 2026-07-06 | $137,950 | $75.41 | $0.00000241 |
| 2026-07-05 | $140,596 | $133.85 | $0.00000245 |
| 2026-07-04 | $141,619 | $57.98 | $0.00000247 |
| 2026-07-03 | $143,488 | $512.31 | $0.00000251 |
| 2026-07-02 | $152,933 | $116.52 | $0.00000267 |
| 2026-07-01 | $148,752 | $83.00 | $0.00000260 |
| 2026-06-30 | $131,576 | $154.94 | $0.00000230 |
| 2026-06-29 | $139,096 | $56.50 | $0.00000243 |
| 2026-06-28 | $138,302 | $134.52 | $0.00000241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
