Based Fartcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $499,512 | $2,951.27 | N/A |
| 2026-09-03 | $483,144 | $1,709.67 | $0.00000500 |
| 2026-09-02 | $492,516 | $1,715.91 | $0.00000483 |
| 2026-09-01 | $507,721 | $5,251.11 | $0.00000493 |
| 2026-08-31 | $542,526 | $328.08 | $0.00000508 |
| 2026-08-30 | $555,550 | $908.02 | $0.00000543 |
| 2026-08-29 | $553,628 | $656.25 | $0.00000556 |
| 2026-08-28 | $574,400 | $839.56 | $0.00000554 |
| 2026-08-27 | $572,854 | $5,301.52 | $0.00000574 |
| 2026-08-26 | $557,778 | $629.40 | $0.00000573 |
| 2026-08-25 | $558,548 | $4,885.38 | $0.00000558 |
| 2026-08-24 | $549,047 | $23,745 | $0.00000559 |
| 2026-08-23 | $721,643 | $9,177.04 | $0.00000549 |
| 2026-08-22 | $690,942 | $7,915.66 | $0.00000722 |
| 2026-08-21 | $588,702 | $11,787.97 | $0.00000691 |
| 2026-08-20 | $503,761 | $8,437.86 | $0.00000589 |
| 2026-08-19 | $369,081 | $24.25 | $0.00000504 |
| 2026-08-18 | $360,856 | $385.47 | $0.00000369 |
| 2026-08-17 | $350,469 | $423.86 | $0.00000361 |
| 2026-08-16 | $355,424 | $365.93 | $0.00000350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
