Based Manyu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $10,453.84 | $8.23 | N/A |
| 2026-09-07 | $10,576.14 | $29.44 | $0.00001045 |
| 2026-09-06 | $10,584.88 | $29.47 | $0.00001058 |
| 2026-09-05 | $10,451.68 | $3.08 | $0.00001058 |
| 2026-09-04 | $10,665.28 | $13.90 | $0.00001045 |
| 2026-09-03 | $10,261.09 | $1.17 | $0.00001067 |
| 2026-09-01 | $10,681.53 | $1.12 | $0.00001026 |
| 2026-08-31 | $10,357.20 | $4.65 | $0.00001068 |
| 2026-08-30 | $10,517.85 | $2.22 | $0.00001036 |
| 2026-08-26 | $10,746.57 | $2.94 | $0.00001052 |
| 2026-08-25 | $10,828.14 | $2.96 | $0.00001075 |
| 2026-08-24 | $10,853.62 | $142.70 | $0.00001083 |
| 2026-08-23 | $10,612.08 | $46.24 | $0.00001085 |
| 2026-08-22 | $11,017.34 | $47.95 | $0.00001061 |
| 2026-08-21 | $10,067.24 | $114.67 | $0.00001102 |
| 2026-08-20 | $10,375.03 | $62.29 | $0.00001007 |
| 2026-08-19 | $8,832.68 | $103.68 | $0.00001038 |
| 2026-08-18 | $8,250.53 | $1.46 | $0.00000883 |
| 2026-08-17 | $8,167.93 | $1.45 | $0.00000825 |
| 2026-08-11 | $8,082.52 | $1.28 | $0.00000817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
