Based प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $15,907,291 | $7,238,607 | N/A |
| 2026-09-08 | $15,861,799 | $8,039,253 | $0.067691 |
| 2026-09-07 | $15,846,487 | $6,395,839 | $0.067497 |
| 2026-09-06 | $16,166,054 | $6,232,373 | $0.067432 |
| 2026-09-05 | $16,145,196 | $6,781,193 | $0.068792 |
| 2026-09-04 | $16,369,371 | $7,719,964 | $0.068703 |
| 2026-09-03 | $15,803,287 | $7,884,024 | $0.069657 |
| 2026-09-02 | $15,850,970 | $8,677,719 | $0.067248 |
| 2026-09-01 | $16,072,187 | $9,556,830 | $0.067451 |
| 2026-08-31 | $15,914,579 | $7,856,150 | $0.068392 |
| 2026-08-30 | $16,582,188 | $5,850,366 | $0.067722 |
| 2026-08-29 | $16,809,953 | $8,396,821 | $0.070563 |
| 2026-08-28 | $17,208,343 | $8,294,241 | $0.071532 |
| 2026-08-27 | $16,972,278 | $6,077,520 | $0.073227 |
| 2026-08-26 | $16,219,658 | $7,499,655 | $0.072222 |
| 2026-08-25 | $16,977,303 | $6,608,571 | $0.069020 |
| 2026-08-24 | $17,274,918 | $6,613,597 | $0.072244 |
| 2026-08-23 | $17,537,423 | $21,155,672 | $0.073510 |
| 2026-08-22 | $21,406,875 | $13,078,207 | $0.074627 |
| 2026-08-21 | $19,791,721 | $7,283,764 | $0.091093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
