Based प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $21,320,876 | $14,923,225 | N/A |
| 2026-07-16 | $21,468,490 | $20,358,802 | $0.091355 |
| 2026-07-15 | $21,040,232 | $18,209,057 | $0.089533 |
| 2026-07-14 | $20,585,345 | $15,143,617 | $0.087597 |
| 2026-07-13 | $22,273,150 | $19,036,028 | $0.094779 |
| 2026-07-12 | $23,988,571 | $14,384,114 | $0.102079 |
| 2026-07-11 | $23,141,498 | $19,301,893 | $0.098474 |
| 2026-07-10 | $24,454,897 | $34,795,102 | $0.104063 |
| 2026-07-09 | $26,143,184 | $44,376,846 | $0.111248 |
| 2026-07-08 | $20,475,798 | $26,970,009 | $0.087131 |
| 2026-07-07 | $19,977,655 | $19,964,368 | $0.085011 |
| 2026-07-06 | $22,289,764 | $27,174,015 | $0.094850 |
| 2026-07-05 | $21,707,412 | $16,681,709 | $0.092372 |
| 2026-07-04 | $21,632,570 | $27,550,728 | $0.092053 |
| 2026-07-03 | $22,298,552 | $31,946,977 | $0.094887 |
| 2026-07-02 | $23,786,842 | $64,674,087 | $0.101221 |
| 2026-07-01 | $30,651,937 | $104,649,181 | $0.130434 |
| 2026-06-30 | $23,568,806 | $41,758,078 | $0.100293 |
| 2026-06-29 | $19,004,591 | $17,757,914 | $0.080871 |
| 2026-06-28 | $18,971,787 | $24,998,205 | $0.080731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
