Based Troll प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $17,815.00 | $6.73 | N/A |
| 2026-09-14 | $17,874.82 | $9.91 | $0.00001782 |
| 2026-09-13 | $18,272.77 | $53.62 | $0.00001787 |
| 2026-09-12 | $18,388.82 | $10.69 | $0.00001827 |
| 2026-09-11 | $17,940.49 | $2.99 | $0.00001839 |
| 2026-09-10 | $17,702.28 | $63.50 | $0.00001794 |
| 2026-09-09 | $17,799.98 | $9.67 | $0.00001770 |
| 2026-09-08 | $17,459.45 | $5.72 | $0.00001780 |
| 2026-09-07 | $17,662.85 | $9.37 | $0.00001746 |
| 2026-09-06 | $17,579.56 | $1.019 | $0.00001766 |
| 2026-09-05 | $17,286.84 | $2.46 | $0.00001758 |
| 2026-09-04 | $17,668.93 | $1.47 | $0.00001729 |
| 2026-09-03 | $16,855.31 | $3.28 | $0.00001767 |
| 2026-09-02 | $17,026.80 | $1.20 | $0.00001686 |
| 2026-09-01 | $17,407.17 | $29.16 | $0.00001703 |
| 2026-08-31 | $17,215.69 | $11.31 | $0.00001741 |
| 2026-08-30 | $17,567.60 | $2.50 | $0.00001722 |
| 2026-08-29 | $17,448.76 | $3.08 | $0.00001757 |
| 2026-08-28 | $17,954.78 | $2.20 | $0.00001745 |
| 2026-08-27 | $17,897.45 | $10.96 | $0.00001795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
