Based USA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $42,522 | $1.40 | N/A |
| 2026-07-14 | $42,527 | $1.35 | $0.00004253 |
| 2026-07-13 | $39,913 | $28.18 | $0.00003991 |
| 2026-07-12 | $41,038 | $10.37 | $0.00004104 |
| 2026-07-11 | $40,373 | $3.92 | $0.00004037 |
| 2026-07-10 | $40,554 | $71.11 | $0.00004055 |
| 2026-07-09 | $40,155 | $2.61 | $0.00004016 |
| 2026-07-08 | $39,844 | $5.16 | $0.00003984 |
| 2026-07-06 | $40,486 | $1.007 | $0.00004049 |
| 2026-07-05 | $40,790 | $1.015 | $0.00004079 |
| 2026-07-04 | $40,931 | $172.45 | $0.00004093 |
| 2026-07-03 | $41,630 | $570.37 | $0.00004163 |
| 2026-07-02 | $36,667 | $33.45 | $0.00003667 |
| 2026-07-01 | $34,359 | $4.15 | $0.00003436 |
| 2026-06-30 | $33,535 | $10.99 | $0.00003353 |
| 2026-06-29 | $34,485 | $38.57 | $0.00003448 |
| 2026-06-28 | $33,609 | $3.53 | $0.00003361 |
| 2026-06-27 | $33,626 | $27.86 | $0.00003363 |
| 2026-06-26 | $33,710 | $9.17 | $0.00003371 |
| 2026-06-25 | $33,442 | $18.02 | $0.00003344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
