Based USA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $43,877 | $5.61 | N/A |
| 2026-09-03 | $41,870 | $37.56 | $0.00004388 |
| 2026-09-02 | $42,265 | $136.39 | $0.00004187 |
| 2026-09-01 | $44,052 | $850.37 | $0.00004226 |
| 2026-08-31 | $46,837 | $484.45 | $0.00004405 |
| 2026-08-30 | $50,307 | $701.70 | $0.00004684 |
| 2026-08-29 | $45,904 | $15.10 | $0.00005031 |
| 2026-08-28 | $47,186 | $16.21 | $0.00004590 |
| 2026-08-27 | $47,287 | $52.26 | $0.00004719 |
| 2026-08-26 | $47,281 | $52.25 | $0.00004729 |
| 2026-08-25 | $47,439 | $175.02 | $0.00004728 |
| 2026-08-24 | $46,809 | $173.39 | $0.00004744 |
| 2026-08-23 | $47,064 | $30.17 | $0.00004681 |
| 2026-08-22 | $48,794 | $4.82 | $0.00004706 |
| 2026-08-21 | $45,137 | $209.87 | $0.00004879 |
| 2026-08-20 | $42,374 | $892.06 | $0.00004514 |
| 2026-08-19 | $41,460 | $10.83 | $0.00004237 |
| 2026-08-18 | $41,305 | $65.33 | $0.00004146 |
| 2026-08-17 | $40,313 | $36.08 | $0.00004130 |
| 2026-08-16 | $40,702 | $3.21 | $0.00004031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
