BASED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $76,408 | $165.65 | N/A |
| 2026-07-21 | $76,896 | $443.51 | $0.00007641 |
| 2026-07-20 | $77,440 | $311.07 | $0.00007690 |
| 2026-07-19 | $79,432 | $1.74 | $0.00007744 |
| 2026-07-18 | $78,911 | $2,142.07 | $0.00007943 |
| 2026-07-17 | $74,934 | $23.48 | $0.00007891 |
| 2026-07-16 | $77,148 | $31.45 | $0.00007493 |
| 2026-07-15 | $78,291 | $7.47 | $0.00007715 |
| 2026-07-14 | $75,375 | $463.89 | $0.00007829 |
| 2026-07-13 | $80,178 | $80.43 | $0.00007538 |
| 2026-07-12 | $79,540 | $849.23 | $0.00008018 |
| 2026-07-11 | $80,395 | $15.72 | $0.00007954 |
| 2026-07-10 | $80,497 | $116.63 | $0.00008039 |
| 2026-07-09 | $80,797 | $950.44 | $0.00008050 |
| 2026-07-08 | $91,195 | $1,351.38 | $0.00008080 |
| 2026-07-07 | $84,653 | $531.96 | $0.00009120 |
| 2026-07-06 | $86,287 | $54.90 | $0.00008465 |
| 2026-07-05 | $85,811 | $1,258.79 | $0.00008629 |
| 2026-07-04 | $93,293 | $83.92 | $0.00008581 |
| 2026-07-03 | $90,774 | $1,267.59 | $0.00009329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
