BASEDD House प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $10,716.17 | $6.57 | N/A |
| 2026-09-06 | $10,657.32 | $6.53 | $0.00001072 |
| 2026-09-05 | $10,177.70 | $31.99 | $0.00001066 |
| 2026-09-04 | $10,433.39 | $49.92 | $0.00001018 |
| 2026-09-03 | $10,163.05 | $4.01 | $0.00001044 |
| 2026-09-02 | $11,110.75 | $205.49 | $0.00001017 |
| 2026-09-01 | $11,867.95 | $121.55 | $0.00001112 |
| 2026-08-31 | $12,179.00 | $3.28 | $0.00001187 |
| 2026-08-30 | $12,419.50 | $116.22 | $0.00001218 |
| 2026-08-29 | $12,235.97 | $228.60 | $0.00001242 |
| 2026-08-28 | $12,842.74 | $757.13 | $0.00001224 |
| 2026-08-27 | $12,621.31 | $510.31 | $0.00001285 |
| 2026-08-26 | $11,781.37 | $145.05 | $0.00001263 |
| 2026-08-25 | $11,781.78 | $741.75 | $0.00001179 |
| 2026-08-24 | $9,472.56 | $208.31 | $0.00001179 |
| 2026-08-23 | $10,252.50 | $649.75 | $0.00000948 |
| 2026-08-22 | $10,359.90 | $899.22 | $0.00001026 |
| 2026-08-21 | $7,781.91 | $99.21 | $0.00001036 |
| 2026-08-19 | $6,575.32 | $1.26 | $0.00000778 |
| 2026-08-18 | $6,573.32 | $1.26 | $0.00000658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
