BaseHoundBot by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $15,782.83 | $7.26 | N/A |
| 2026-07-16 | $15,836.70 | $8.39 | $0.00001692 |
| 2026-07-15 | $15,574.26 | $3.34 | $0.00001664 |
| 2026-07-14 | $15,171.07 | $1.49 | $0.00001621 |
| 2026-07-13 | $14,043.62 | $2.93 | $0.00001500 |
| 2026-07-12 | $14,663.36 | $3.72 | $0.00001567 |
| 2026-07-11 | $15,138.14 | $7.37 | $0.00001617 |
| 2026-07-10 | $15,531.54 | $11.30 | $0.00001659 |
| 2026-07-08 | $13,392.49 | $1.30 | $0.00001431 |
| 2026-07-07 | $13,602.69 | $1.33 | $0.00001453 |
| 2026-07-06 | $14,082.72 | $2.84 | $0.00001505 |
| 2026-07-05 | $14,540.21 | $1.23 | $0.00001553 |
| 2026-07-04 | $14,477.85 | $2.08 | $0.00001547 |
| 2026-07-03 | $14,756.73 | $1.24 | $0.00001577 |
| 2026-07-02 | $14,123.36 | $121.82 | $0.00001509 |
| 2026-07-01 | $14,321.62 | $299.24 | $0.00001530 |
| 2026-06-30 | $15,059.52 | $1.94 | $0.00001609 |
| 2026-06-29 | $15,657.67 | $388.14 | $0.00001673 |
| 2026-06-27 | $16,790.01 | $1.69 | $0.00001794 |
| 2026-06-26 | $16,731.76 | $1.78 | $0.00001788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
