BaseHoundBot by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $15,540.97 | $1.22 | N/A |
| 2026-08-31 | $14,863.39 | $2.08 | $0.00001660 |
| 2026-08-30 | $15,471.07 | $8.32 | $0.00001588 |
| 2026-08-29 | $15,588.12 | $2.68 | $0.00001653 |
| 2026-08-28 | $16,278.51 | $29.24 | $0.00001665 |
| 2026-08-27 | $16,910.95 | $6.28 | $0.00001739 |
| 2026-08-26 | $16,593.77 | $8.50 | $0.00001807 |
| 2026-08-25 | $17,684.21 | $40.35 | $0.00001773 |
| 2026-08-24 | $16,416.66 | $7.35 | $0.00001889 |
| 2026-08-23 | $15,579.12 | $10.98 | $0.00001754 |
| 2026-08-22 | $16,375.72 | $39.07 | $0.00001664 |
| 2026-08-21 | $14,537.08 | $8.01 | $0.00001750 |
| 2026-08-20 | $13,720.52 | $11.66 | $0.00001553 |
| 2026-08-19 | $13,255.53 | $1.63 | $0.00001466 |
| 2026-08-18 | $13,030.78 | $1.40 | $0.00001416 |
| 2026-08-17 | $13,207.58 | $1.42 | $0.00001392 |
| 2026-08-15 | $12,569.49 | $2.52 | $0.00001411 |
| 2026-08-14 | $13,030.55 | $418.00 | $0.00001343 |
| 2026-08-13 | $15,187.33 | $13.88 | $0.00001392 |
| 2026-08-12 | $13,756.39 | $4.11 | $0.00001623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
