Basic Attention प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $202,275,257 | $76,137,323 | N/A |
| 2026-10-09 | $153,366,021 | $13,517,536 | $0.135236 |
| 2026-10-08 | $152,474,744 | $13,898,600 | $0.102536 |
| 2026-10-07 | $150,465,209 | $8,510,798 | $0.101940 |
| 2026-10-06 | $158,544,489 | $14,874,973 | $0.100597 |
| 2026-10-05 | $155,149,087 | $36,042,456 | $0.105998 |
| 2026-10-04 | $141,693,576 | $10,777,378 | $0.103728 |
| 2026-10-03 | $142,169,188 | $28,615,902 | $0.094732 |
| 2026-10-02 | $133,673,437 | $6,334,644 | $0.095050 |
| 2026-10-01 | $134,220,001 | $8,240,362 | $0.089370 |
| 2026-09-30 | $135,231,980 | $8,522,430 | $0.089736 |
| 2026-09-29 | $137,246,262 | $9,315,193 | $0.090412 |
| 2026-09-28 | $146,103,761 | $9,538,743 | $0.091759 |
| 2026-09-27 | $142,381,717 | $7,412,952 | $0.097681 |
| 2026-09-26 | $137,338,792 | $7,013,890 | $0.095192 |
| 2026-09-25 | $135,459,355 | $9,240,434 | $0.091821 |
| 2026-09-24 | $130,703,880 | $15,216,994 | $0.090564 |
| 2026-09-23 | $137,079,774 | $11,682,332 | $0.087385 |
| 2026-09-22 | $126,025,393 | $7,861,171 | $0.091648 |
| 2026-09-21 | $119,477,314 | $6,515,110 | $0.084257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
